Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1402 |  PAC Protocol PAC | US$0,00003838 | -4,79% | -2,16% | US$669.455 | US$26.401,01 | 17.442.599.179 PAC |
| 1403 |  Humanode HMND | US$0,03095 | 3,59% | 28,73% | US$665.232 | US$356.670 | 21.494.780 HMND |
| 1404 |  Wall Street Games WSG | US$0,000000000769 | -7,60% | 6,44% | US$666.497 | US$73.011,48 | 867.014.991.357.118 WSG |
| 1405 |  Unbound UNB | US$0,0002938 | -7,04% | 5,96% | US$670.348 | US$45.747,35 | 2.281.917.566 UNB |
| 1406 |  TOWER TOWER | US$0,0009049 | -3,60% | -10,40% | US$663.636 | US$13.981,58 | 733.394.054 TOWER |
| 1407 |  MoneroV XMV | US$0,2456 | -1,23% | 0,08% | US$663.219 | US$4,67 | 2.700.000 XMV |
| 1408 |  Nabox NABOX | US$0,000003167 | -2,44% | -3,56% | US$660.702 | US$177.828 | 208.614.091.935 NABOX |
| 1409 |  Finblox FBX | US$0,0007318 | 2,97% | -2,30% | US$706.843 | US$223.146 | 965.836.207 FBX |
| 1410 |  Rangers Protocol RPG | US$0,6710 | 1,40% | 1,85% | US$652.810 | US$113.861 | 972.830 RPG |
| 1411 |  TokenBot TKB | US$0,001111 | 41,96% | 10,11% | US$654.542 | US$44.181,19 | 588.945.823 TKB |
| 1412 |  Lympo LYM | US$0,0007848 | -2,12% | -1,34% | US$648.780 | US$52.593,09 | 826.672.979 LYM |
| 1413 |  Defina Finance FINA | US$0,009480 | -0,84% | -0,07% | US$642.937 | US$30.059,12 | 67.819.855 FINA |
| 1414 |  BonusCloud BXC | US$0,0001922 | -1,12% | -0,58% | US$644.350 | US$40.145,30 | 3.352.137.888 BXC |
| 1415 |  RIZON ATOLO | US$0,0002755 | -1,27% | 10,80% | US$639.336 | US$12.301,43 | 2.320.432.421 ATOLO |
| 1416 |  AgeOfGods AOG | US$0,006170 | -2,41% | -12,48% | US$638.411 | US$296.231 | 103.474.429 AOG |
| 1417 |  Belt Finance BELT | US$0,06678 | -3,39% | -6,42% | US$637.778 | US$151,33 | 9.550.122 BELT |
| 1418 |  Gamestarter GAME | US$0,02214 | -2,49% | -1,45% | US$632.818 | US$16.815,14 | 28.580.765 GAME |
| 1419 |  ADAMANT Messenger ADM | US$0,006900 | 11,23% | 11,26% | US$629.613 | US$6.883,27 | 91.242.449 ADM |
| 1420 |  HanChain HAN | US$0,05000 | -1,93% | -1,38% | US$596.677 | US$38.509,36 | 11.932.994 HAN |
| 1421 |  Signata SATA | US$0,008732 | -8,43% | -0,78% | US$622.234 | US$58,89 | 71.260.435 SATA |
| 1422 |  Humaniq HMQ | US$0,002984 | 10,93% | 4,53% | US$618.031 | US$25.489,75 | 207.143.695 HMQ |
| 1423 |  Young Boys Fan Token YBO | US$0,4425 | -7,00% | -20,68% | US$610.732 | US$17.550,85 | 1.380.111 YBO |
| 1424 |  Swingby SWINGBY | US$0,0007037 | -10,15% | -26,30% | US$612.220 | US$178.863 | 870.000.000 SWINGBY |
| 1425 |  Fringe Finance FRIN | US$0,0009280 | 2,91% | -17,31% | US$607.464 | US$99.568,07 | 654.583.449 FRIN |
| 1426 |  Clube Atlético Mineiro Fan Token GALO | US$0,3281 | -4,32% | 2,07% | US$607.867 | US$19.388,51 | 1.852.745 GALO |
| 1427 |  Crust Shadow CSM | US$0,006046 | -5,16% | 0,26% | US$604.630 | US$1.654,90 | 100.000.000 CSM |
| 1428 |  Zelwin ZLW | US$0,008377 | -3,13% | -4,65% | US$605.933 | US$121.398 | 72.331.834 ZLW |
| 1429 |  Duck DAO (DLP Duck Token) DUCK | US$0,01913 | -1,56% | -2,64% | US$599.060 | US$3.189,90 | 31.319.195 DUCK |
| 1430 |  Okratech Token ORT | US$0,003321 | 11,78% | -0,41% | US$598.040 | US$358.798 | 180.100.000 ORT |
| 1431 |  Metrix Coin MRX | US$0,00003450 | -10,07% | -4,60% | US$596.771 | US$249,70 | 17.299.983.094 MRX |
| 1432 |  HoDooi.com HOD | US$0,001205 | -0,32% | -2,42% | US$592.517 | US$303.257 | 491.857.217 HOD |
| 1433 |  BitcoinZ BTCZ | US$0,00004660 | -9,09% | -13,74% | US$587.377 | US$2.636,31 | 12.604.351.724 BTCZ |
| 1434 |  UBXS Token UBXS | US$0,02481 | -4,34% | -22,11% | US$586.670 | US$216.512 | 23.645.472 UBXS |
| 1435 |  SKYPlay SKP | US$0,003752 | 18,27% | -20,53% | US$589.523 | US$182.887 | 157.118.755 SKP |
| 1436 |  Zenfuse ZEFU | US$0,009001 | -0,06% | -0,03% | US$584.131 | - | 64.899.301 ZEFU |
| 1437 |  Platypus Finance PTP | US$0,01400 | -8,53% | 9,84% | US$580.064 | US$33.985,94 | 41.436.585 PTP |
| 1438 |  Tranche Finance SLICE | US$0,02880 | -4,91% | -7,13% | US$576.086 | US$39.844,52 | 20.000.000 SLICE |
| 1439 |  Oxygen OXY | US$0,01413 | -0,56% | 3,92% | US$574.800 | US$137.610 | 40.689.415 OXY |
| 1440 |  NFT Art Finance NFTART | US$0,000000000023 | -9,52% | -19,49% | US$574.315 | US$2.035,56 | 25.282.174.668.987.604 NFTART |
| 1441 |  LINKA LINKA | US$0,0008280 | -1,23% | 0,08% | US$574.749 | US$15.983,76 | 694.150.020 LINKA |
| 1442 |  Integritee Network TEER | US$0,1597 | -5,38% | -7,11% | US$570.774 | US$25.063,71 | 3.574.189 TEER |
| 1443 |  Phoenixcoin PXC | US$0,006348 | -1,23% | 0,08% | US$567.561 | US$53,25 | 89.409.031 PXC |
| 1444 |  Loser Coin LOWB | US$0,000009376 | -0,78% | -0,95% | US$565.341 | US$17.861,19 | 60.296.840.158 LOWB |
| 1445 |  Samsunspor Fan Token SAM | US$1,29 | -9,14% | -7,95% | US$565.813 | US$51.331,14 | 436.992 SAM |
| 1446 |  ZeroSwap ZEE | US$0,008923 | -5,84% | -1,14% | US$566.009 | US$304.138 | 63.429.102 ZEE |
| 1447 |  Revolt 2 Earn RVLT | US$0,000000009406 | -3,88% | -5,50% | US$562.598 | US$2.480,96 | 59.815.774.993.144 RVLT |
| 1448 |  Portuma POR | US$0,0002795 | -19,90% | -28,76% | US$559.451 | US$277.106 | 2.001.819.052 POR |
| 1449 |  RioDeFi RFUEL | US$0,001645 | 0,19% | -10,98% | US$566.742 | US$167.357 | 344.550.838 RFUEL |
| 1450 |  All In ALLIN | US$0,5667 | -3,91% | -8,30% | US$556.450 | US$76.850,85 | 981.873 ALLIN |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.