Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AcknoLedger ACK | US$0,005702 | 0,73% | 3,17% | US$552.065 | US$156,37 | 96.816.110 ACK |
| 1452 |  Hyve HYVE | US$0,02150 | -3,30% | -11,61% | US$551.419 | US$135.207 | 25.646.075 HYVE |
| 1453 |  ONSTON ONSTON | US$0,002345 | -2,07% | 18,59% | US$550.670 | US$10,36 | 234.825.543 ONSTON |
| 1454 |  Mettalex MTLX | US$0,4885 | -5,52% | -7,64% | US$548.573 | US$13.357,36 | 1.123.003 MTLX |
| 1455 |  Golos Blockchain GLS | US$0,001502 | -2,36% | -0,66% | US$546.374 | - | 363.705.717 GLS |
| 1456 |  Leverj Gluon L2 | US$0,002485 | -1,99% | -3,06% | US$544.431 | US$34,50 | 219.091.484 L2 |
| 1457 |  Caduceus CMP | US$0,01473 | -6,28% | -13,55% | US$541.222 | US$1.118.295 | 36.732.438 CMP |
| 1458 |  EUNO EUNO | US$0,00007700 | -1,23% | 0,08% | US$539.749 | US$0,01000 | 7.009.455.195 EUNO |
| 1459 |  Graviocoin GIO | US$0,007444 | -3,92% | -6,98% | US$536.946 | US$184,11 | 72.128.521 GIO |
| 1460 |  Alanyaspor Fan Token ALA | US$0,6573 | -0,58% | -8,69% | US$531.308 | US$43.833,62 | 808.274 ALA |
| 1461 |  LABS Group LABS | US$0,0002425 | -5,34% | 3,42% | US$537.572 | US$145.030 | 2.216.879.594 LABS |
| 1462 |  Ycash YEC | US$0,03731 | -1,88% | -8,20% | US$532.494 | US$42,03 | 14.270.350 YEC |
| 1463 |  eXPerience Chain XPC | US$0,000005850 | -0,40% | 0,31% | US$532.915 | - | 91.090.814.961 XPC |
| 1464 |  PUMLx PUMLX | US$0,009372 | -5,56% | -9,24% | US$526.190 | US$227.816 | 56.142.858 PUMLX |
| 1465 |  Lunar LNR | US$0,007115 | -7,01% | -9,59% | US$525.311 | US$173.138 | 73.830.967 LNR |
| 1466 |  Genaro Network GNX | US$0,0007973 | 1,23% | -0,67% | US$518.263 | US$56.586,73 | 650.000.000 GNX |
| 1467 |  Roush Fenway Racing Fan Token ROUSH | US$0,6737 | -6,12% | -1,94% | US$522.103 | US$26.848,64 | 775.006 ROUSH |
| 1468 |  CRYPTO20 C20 | US$0,01265 | -9,74% | -65,83% | US$511.134 | US$6,96 | 40.390.447 C20 |
| 1469 |  AurusX AX | US$0,2933 | -6,64% | -20,28% | US$509.147 | US$93.388,08 | 1.735.861 AX |
| 1470 |  Spartan Protocol SPARTA | US$0,005737 | -12,08% | -14,78% | US$507.165 | US$26.943,54 | 88.408.578 SPARTA |
| 1471 |  aiRight AIRI | US$0,001975 | -4,96% | -0,34% | US$506.151 | US$11.524,41 | 256.262.565 AIRI |
| 1472 |  Streamity STM | US$0,01405 | -2,40% | -2,88% | US$505.465 | - | 35.987.749 STM |
| 1473 |  Wicrypt WNT | US$0,02102 | -4,04% | -12,08% | US$502.719 | US$187.203 | 23.921.554 WNT |
| 1474 |  HempCoin THC | US$0,001877 | -1,23% | 0,08% | US$501.977 | - | 267.467.885 THC |
| 1475 |  OptionRoom ROOM | US$0,04018 | -3,10% | -4,27% | US$501.963 | US$45.881,88 | 12.493.373 ROOM |
| 1476 |  BitCore BTX | US$0,02765 | -0,54% | 16,47% | US$501.010 | US$12,81 | 18.116.536 BTX |
| 1477 |  Offshift (old) XFT | US$0,1986 | 0,00% | -2,75% | US$492.574 | - | 2.480.334 XFT |
| 1478 |  ZClassic ZCL | US$0,05299 | -1,23% | -8,50% | US$492.132 | US$30,75 | 9.287.024 ZCL |
| 1479 |  FidexToken FEX | US$0,00001580 | -3,27% | -5,02% | US$489.134 | - | 30.948.335.553 FEX |
| 1480 |  Goldcoin GLC | US$0,01113 | -2,90% | -4,41% | US$486.208 | US$475,77 | 43.681.422 GLC |
| 1481 |  DAPS Coin DAPS | US$0,000008280 | -1,23% | 0,08% | US$480.050 | US$28,24 | 57.977.796.500 DAPS |
| 1482 |  Metaverse Face MEFA | US$0,00005001 | -2,77% | -2,62% | US$475.908 | US$31.917,46 | 9.515.523.108 MEFA |
| 1483 |  Kattana KTN | US$0,1486 | -5,55% | -9,66% | US$470.506 | US$66.108,20 | 3.166.380 KTN |
| 1484 |  Monsterra (MSTR) MSTR | US$0,07023 | -1,18% | -3,44% | US$470.529 | US$193.973 | 6.699.722 MSTR |
| 1485 |  ThreeFold TFT | US$0,005794 | -5,03% | -5,70% | US$470.358 | US$4.313,49 | 81.181.457 TFT |
| 1486 |  Bismuth BIS | US$0,01582 | 1,58% | 43,85% | US$466.526 | US$651,88 | 29.498.667 BIS |
| 1487 |  Effect Network EFX | US$0,001839 | -2,55% | -8,97% | US$463.659 | US$47,25 | 252.168.527 EFX |
| 1488 |  Handy HANDY | US$0,0004849 | 4,01% | 6,28% | US$458.721 | US$2.489,02 | 945.972.125 HANDY |
| 1489 |  Feathercoin FTC | US$0,001932 | -1,23% | 0,08% | US$457.106 | US$6,00 | 236.600.238 FTC |
| 1490 |  AME Chain AME | US$0,0009086 | 0,83% | -2,24% | US$454.285 | US$72.711,47 | 500.000.000 AME |
| 1491 |  Azbit AZ | US$0,000006758 | 10,08% | -8,58% | US$471.369 | US$167,44 | 69.750.302.117 AZ |
| 1492 |  STARSHIP STARSHIP | US$0,02398 | -3,74% | 0,05% | US$453.492 | US$1.646,80 | 18.908.258 STARSHIP |
| 1493 |  Mogul Productions STARS | US$0,001473 | -10,97% | -1,18% | US$451.605 | US$95.763,12 | 306.657.541 STARS |
| 1494 |  Paribus PBX | US$0,0008927 | -0,19% | -1,59% | US$452.078 | US$153.447 | 506.393.024 PBX |
| 1495 |  Duckies, the canary network for Yellow DUCKIES | US$0,008635 | -3,15% | -4,44% | US$449.790 | US$581,79 | 52.088.321 DUCKIES |
| 1496 |  Sumokoin SUMO | US$0,007958 | -2,73% | 2,21% | US$448.730 | - | 56.390.039 SUMO |
| 1497 |  BRN Metaverse BRN | US$0,04719 | -5,46% | -2,42% | US$448.541 | US$107.485 | 9.504.281 BRN |
| 1498 |  Refereum RFR | US$0,00008942 | -9,91% | -20,11% | US$447.037 | US$60.151,14 | 4.999.180.100 RFR |
| 1499 |  DRIFE DRF | US$0,0004803 | 2,11% | 15,00% | US$443.347 | US$3.356,81 | 923.029.615 DRF |
| 1500 |  Corite CO | US$0,003593 | -3,19% | -9,09% | US$439.073 | US$59.117,74 | 122.199.592 CO |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.