Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SafeMoon Inu SMI | US$0,000001005 | -2,16% | 15,72% | US$1.004.714 | US$105,33 | 1.000.000.000.000 SMI |
| 1302 |  Bistroo BIST | US$0,02290 | -1,12% | -2,11% | US$997.558 | US$63.559,87 | 43.565.302 BIST |
| 1303 |  Idena IDNA | US$0,01495 | -2,58% | -4,82% | US$997.722 | US$22.568,89 | 66.737.778 IDNA |
| 1304 |  StrongHands SHND | US$0,00005310 | -0,67% | 0,03% | US$991.325 | - | 18.668.585.629 SHND |
| 1305 |  SHOPX SHOPX | US$0,006193 | -0,50% | -9,11% | US$991.365 | US$246.373 | 160.088.646 SHOPX |
| 1306 |  Oggy Inu OGGY | US$0,000000000009 | 17,09% | -11,32% | US$987.556 | US$507.866 | 108.125.205.623.924.992 OGGY |
| 1307 |  Only1 LIKE | US$0,003589 | 0,83% | -22,27% | US$980.801 | US$314.927 | 273.286.650 LIKE |
| 1308 |  Aston Martin Cognizant Fan Token AM | US$0,5863 | -4,58% | -8,48% | US$974.576 | US$126.104 | 1.662.319 AM |
| 1309 |  FedoraCoin TIPS | US$0,000004567 | -3,24% | -5,51% | US$969.435 | US$45.413,88 | 212.269.865.434 TIPS |
| 1310 |  BitBall BTB | US$0,001600 | 680,31% | 712,29% | US$970.769 | US$74.717,23 | 606.692.575 BTB |
| 1311 |  NewYorkCoin NYC | US$0,000006746 | 27,46% | 101,34% | US$969.749 | US$92,79 | 143.761.098.438 NYC |
| 1312 |  Spain National Fan Token SNFT | US$0,04189 | -1,48% | 8,01% | US$974.181 | US$106.162 | 23.255.000 SNFT |
| 1313 |  Eminer EM | US$0,0006620 | -1,25% | 1,51% | US$962.940 | US$167.179 | 1.454.500.099 EM |
| 1314 |  AntiMatter Token MATTER | US$0,03079 | -4,48% | -6,59% | US$963.620 | US$197.025 | 31.301.449 MATTER |
| 1315 |  Triall TRL | US$0,02167 | -5,38% | -3,21% | US$940.922 | US$3.441,48 | 43.428.289 TRL |
| 1316 |  Professional Fighters League Fan Token PFL | US$0,7006 | -7,32% | -7,42% | US$935.774 | US$54.082,32 | 1.335.759 PFL |
| 1317 |  JulSwap JULD | US$0,001568 | -1,65% | -8,17% | US$928.606 | US$108.784 | 592.166.808 JULD |
| 1318 |  Idavoll DAO IDV | US$0,001004 | 0,30% | 4,76% | US$927.614 | US$68.526,15 | 924.278.318 IDV |
| 1319 |  Sao Paulo FC Fan Token SPFC | US$0,4682 | -12,69% | -0,07% | US$896.732 | US$143.494 | 1.915.225 SPFC |
| 1320 |  Everton Fan Token EFC | US$0,7326 | -3,97% | -7,80% | US$903.426 | US$86.917,00 | 1.233.129 EFC |
| 1321 |  All.Art Protocol AART | US$0,0006435 | 4,38% | 1,45% | US$899.341 | US$48.519,84 | 1.397.658.031 AART |
| 1322 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5376 | -5,39% | -6,71% | US$892.354 | US$114.642 | 1.659.938 SAUBER |
| 1323 |  Education Ecosystem LEDU | US$0,003778 | -1,34% | -0,19% | US$894.200 | - | 236.710.413 LEDU |
| 1324 |  SORA XOR | US$0,006284 | -10,10% | -70,13% | US$882.058 | US$565.683 | 140.376.318 XOR |
| 1325 |  KickToken KICK | US$0,007316 | -0,05% | 0,31% | US$891.163 | - | 121.806.652 KICK |
| 1326 |  Shattered Legion SLG | US$0,01316 | 0,02% | -0,12% | US$894.689 | US$102.066 | 68.000.000 SLG |
| 1327 |  ReapChain REAP | US$0,002853 | -1,01% | 3,01% | US$877.909 | US$333.524 | 307.700.000 REAP |
| 1328 |  BBS Network BBS | US$0,007214 | -1,44% | -0,49% | US$874.166 | US$37.099,24 | 121.177.338 BBS |
| 1329 |  IQeon IQN | US$0,1579 | -1,05% | 3,38% | US$867.191 | US$44.103,19 | 5.491.860 IQN |
| 1330 |  DEEPSPACE DPS | US$0,01632 | -4,90% | -3,05% | US$863.300 | US$3.053,16 | 52.893.498 DPS |
| 1331 |  PureFi Protocol UFI | US$0,01475 | -1,78% | -4,85% | US$861.810 | US$56.810,02 | 58.422.831 UFI |
| 1332 |  Seascape Crowns CWS | US$0,1758 | -6,82% | -9,75% | US$852.797 | US$225.136 | 4.852.052 CWS |
| 1333 |  ZooKeeper ZOO | US$0,002009 | -4,22% | -2,74% | US$847.961 | US$1.416,82 | 421.981.908 ZOO |
| 1334 |  Gravity Finance GFI | US$0,002413 | 12,29% | 1,60% | US$850.057 | US$4.215,77 | 352.267.212 GFI |
| 1335 |  OneArt 1ART | US$0,005886 | -3,21% | -10,29% | US$844.110 | US$22.313,42 | 143.416.035 1ART |
| 1336 |  Dentacoin DCN | US$0,000001419 | -2,05% | 15,68% | US$834.451 | US$1.225,52 | 588.105.296.887 DCN |
| 1337 |  ADAPad ADAPAD | US$0,007045 | -3,86% | -19,05% | US$828.787 | US$23.245,38 | 117.642.373 ADAPAD |
| 1338 |  MetamonkeyAi MMAI | US$0,0001354 | -0,92% | -4,69% | US$825.702 | US$58.836,47 | 6.099.376.989 MMAI |
| 1339 |  VNX VNXLU | US$0,02834 | 0,01% | 9,18% | US$796.432 | US$2,27 | 28.104.700 VNXLU |
| 1340 |  WaykiChain WICC | US$0,003918 | -1,48% | -5,05% | US$822.705 | US$40.733,14 | 210.000.000 WICC |
| 1341 |  Nord Finance NORD | US$0,1066 | -6,90% | -1,65% | US$830.991 | US$51.073,80 | 7.794.582 NORD |
| 1342 |  Heroes Chained HEC | US$0,02119 | -1,48% | -0,12% | US$825.006 | US$160.572 | 38.924.974 HEC |
| 1343 |  İstanbul Başakşehir Fan Token IBFK | US$1,07 | -4,90% | 16,90% | US$816.349 | US$62.120,56 | 762.595 IBFK |
| 1344 |  Reality Metaverse RLTM | US$0,01005 | -8,85% | -17,51% | US$812.326 | US$167.625 | 80.858.025 RLTM |
| 1345 |  B-cube.ai BCUBE | US$0,06093 | 0,00% | -6,36% | US$811.250 | - | 13.313.810 BCUBE |
| 1346 |  Niftyx Protocol SHROOM | US$0,01571 | -2,57% | -5,60% | US$807.177 | US$8,09 | 51.386.058 SHROOM |
| 1347 |  1irstcoin FST | US$0,01870 | -4,65% | 5,62% | US$801.503 | - | 42.858.430 FST |
| 1348 |  Convergence CONV | US$0,0004792 | -3,23% | -3,16% | US$797.343 | US$248.739 | 1.663.854.925 CONV |
| 1349 |  TripCandy CANDY | US$0,003802 | -0,06% | -0,03% | US$796.123 | US$10,86 | 209.382.822 CANDY |
| 1350 |  Vabble VAB | US$0,0008376 | -4,48% | -4,93% | US$794.653 | US$6.820,61 | 948.686.103 VAB |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.