Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bridge Oracle BRG | US$0,0002283 | 2,40% | -2,29% | US$1.827.051 | US$264.661 | 8.002.167.205 BRG |
| 1152 |  Geeq GEEQ | US$0,04733 | -1,69% | -1,14% | US$1.823.406 | US$126.168 | 38.522.222 GEEQ |
| 1153 |  Juggernaut JGN | US$0,01818 | -4,55% | -12,21% | US$1.822.048 | US$156.573 | 100.210.416 JGN |
| 1154 |  KINE KINE | US$0,08984 | -4,47% | 3,08% | US$1.815.797 | US$124.641 | 20.211.925 KINE |
| 1155 |  mStable Governance Token: Meta (MTA) MTA | US$0,03136 | -1,03% | -1,53% | US$1.808.244 | US$38.349,99 | 57.661.709 MTA |
| 1156 |  AXIS Token AXIS | US$0,005608 | -13,77% | -34,22% | US$1.796.319 | US$423,57 | 320.303.188 AXIS |
| 1157 |  BOLT BOLT | US$0,001869 | 0,45% | 3,28% | US$1.789.717 | US$98.032,43 | 957.427.533 BOLT |
| 1158 |  Donut DONUT | US$0,01472 | -6,81% | -19,00% | US$1.771.156 | US$0,6600 | 120.355.919 DONUT |
| 1159 |  Moneytoken IMT | US$0,0001538 | -1,45% | -0,47% | US$1.748.652 | - | 11.369.423.186 IMT |
| 1160 |  Gleec Coin GLEEC | US$0,009520 | -4,64% | -8,06% | US$1.730.353 | US$217.823 | 181.755.046 GLEEC |
| 1161 |  Mint Club MINT | US$0,000001655 | -2,89% | 1,35% | US$1.723.518 | US$20.219,11 | 1.041.314.412.631 MINT |
| 1162 |  InsurAce INSUR | US$0,03836 | -5,00% | -3,44% | US$1.721.903 | US$243.503 | 44.891.926 INSUR |
| 1163 |  Swarm Markets SMT | US$0,05182 | -1,16% | -18,15% | US$1.698.255 | US$21.952,56 | 32.769.650 SMT |
| 1164 |  Digital Fitness DEFIT | US$0,06197 | -2,70% | -2,95% | US$1.695.591 | US$20.074,69 | 27.361.958 DEFIT |
| 1165 |  GameCredits GAME | US$0,009055 | -3,03% | 1,40% | US$1.688.915 | US$1.627,44 | 186.527.479 GAME |
| 1166 |  Dingocoin DINGO | US$0,00001636 | -4,72% | -24,49% | US$1.645.793 | US$2.569,51 | 100.574.578.752 DINGO |
| 1167 |  Pickle Finance PICKLE | US$0,8800 | -2,26% | -7,55% | US$1.678.980 | US$46.177,72 | 1.908.030 PICKLE |
| 1168 |  Super Zero Protocol SERO | US$0,004134 | 0,74% | -5,50% | US$1.672.145 | US$65.949,28 | 404.437.430 SERO |
| 1169 |  Horizon Protocol HZN | US$0,01627 | -3,94% | -6,52% | US$1.672.551 | US$65.590,53 | 102.827.788 HZN |
| 1170 |  ROCO FINANCE ROCO | US$0,09574 | 1,25% | 5,03% | US$1.656.190 | US$147.183 | 17.298.805 ROCO |
| 1171 |  Valencia CF Fan Token VCF | US$0,6097 | -2,96% | -5,36% | US$1.671.415 | US$125.975 | 2.741.226 VCF |
| 1172 |  Ferrum Network FRM | US$0,02526 | -2,96% | -0,88% | US$1.660.111 | US$367.772 | 65.717.428 FRM |
| 1173 |  Modefi MOD | US$0,09634 | 7,02% | -3,05% | US$1.548.832 | US$692,69 | 16.076.764 MOD |
| 1174 |  ChainGuardians CGG | US$0,02572 | -1,48% | -5,23% | US$1.581.094 | US$57.399,18 | 61.478.209 CGG |
| 1175 |  GHOSTPRISM GHOST | US$0,3022 | -1,23% | 0,08% | US$1.631.165 | - | 5.397.347 GHOST |
| 1176 |  WOM Protocol WOM | US$0,01535 | -2,85% | 4,24% | US$1.622.170 | US$200.195 | 105.657.976 WOM |
| 1177 |  The Dons DONS | US$0,0001996 | -6,79% | -6,95% | US$1.626.586 | US$301.787 | 8.150.000.000 DONS |
| 1178 |  BlueMove MOVE | US$0,02562 | -9,05% | -17,35% | US$1.618.502 | US$2.922,38 | 63.166.666 MOVE |
| 1179 |  Ariva ARV | US$0,00002223 | -4,43% | -0,53% | US$1.612.926 | US$283.542 | 72.553.169.190 ARV |
| 1180 |  STAKE STAKE | US$0,1904 | -1,90% | -1,11% | US$1.610.919 | US$40,27 | 8.460.044 STAKE |
| 1181 |  Konomi Network KONO | US$0,01640 | -5,21% | -6,98% | US$1.640.195 | US$207.424 | 100.000.000 KONO |
| 1182 |  FIBOS FO | US$0,001498 | -0,86% | 0,49% | US$1.605.562 | US$360,06 | 1.071.593.128 FO |
| 1183 |  XCarnival XCV | US$0,002025 | -1,43% | -4,60% | US$1.601.434 | US$115.179 | 790.640.622 XCV |
| 1184 |  ClinTex CTi CTI | US$0,01296 | -5,26% | -12,34% | US$1.612.237 | US$322.505 | 124.445.175 CTI |
| 1185 |  Calamari Network KMA | US$0,0005571 | -3,99% | -16,43% | US$1.590.962 | US$49.049,39 | 2.855.618.728 KMA |
| 1186 |  Göztepe S.K. Fan Token GOZ | US$0,7200 | -1,73% | -9,22% | US$1.574.742 | US$188.908 | 2.187.179 GOZ |
| 1187 |  MetagamZ METAG | US$0,0001577 | 2,00% | -0,03% | US$1.577.099 | - | 10.000.000.000 METAG |
| 1188 |  Neutrino Token NSBT | US$0,5939 | -5,95% | 25,98% | US$1.569.914 | US$53.428,91 | 2.643.264 NSBT |
| 1189 |  OneLedger OLT | US$0,003107 | 3,27% | -6,36% | US$1.575.244 | US$206.826 | 506.936.797 OLT |
| 1190 |  X X | US$0,000001924 | -10,37% | -25,74% | US$1.539.359 | US$194.770 | 800.053.726.156 X |
| 1191 |  MARS4 MARS4 | US$0,0006178 | -2,07% | 0,46% | US$1.534.160 | US$90.781,80 | 2.483.082.772 MARS4 |
| 1192 |  Deri Protocol DERI | US$0,007322 | -0,73% | -1,25% | US$1.533.980 | US$74.951,20 | 209.511.074 DERI |
| 1193 |  Cirus Foundation CIRUS | US$0,02439 | -2,51% | -16,13% | US$1.526.661 | US$307.304 | 62.590.209 CIRUS |
| 1194 |  yAxis YAXIS | US$1,64 | -3,27% | -5,02% | US$1.526.380 | - | 931.896 YAXIS |
| 1195 |  April APRIL | US$0,01811 | -3,54% | -2,50% | US$1.525.775 | US$1.187,08 | 84.265.543 APRIL |
| 1196 |  Penpie PNP | US$1,01 | 1,60% | -10,33% | US$1.524.737 | US$896,36 | 1.505.920 PNP |
| 1197 |  Retreeb TREEB | US$0,002781 | -5,76% | -2,59% | US$1.521.158 | US$1.673,14 | 546.916.195 TREEB |
| 1198 |  Aimedis (new) AIMX | US$0,004535 | -5,10% | -15,06% | US$1.510.215 | US$1.815,86 | 333.000.000 AIMX |
| 1199 |  O3 Swap O3 | US$0,02922 | -8,01% | 3,28% | US$1.503.684 | US$292.511 | 51.468.060 O3 |
| 1200 |  HairyPlotterFTX FTX | US$0,0001720 | 41,01% | 0,00% | US$1.506.777 | US$398.862 | 8.757.798.987 FTX |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.