Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Napoli Fan Token NAP | US$2,57 | -1,92% | -3,89% | US$4.238.908 | US$416.069 | 1.650.686 NAP |
| 952 |  StreamCoin STRM | US$0,002805 | -4,38% | -26,37% | US$4.186.631 | US$3.250.405 | 1.492.629.682 STRM |
| 953 |  DSLA Protocol DSLA | US$0,0007609 | 5,15% | 7,09% | US$4.178.887 | US$172.132 | 5.491.802.966 DSLA |
| 954 |  Skey Network SKEY | US$0,02273 | -9,56% | 1,28% | US$4.129.096 | US$450.432 | 181.631.354 SKEY |
| 955 |  Bitrue Coin BTR | US$0,03133 | -3,32% | -4,34% | US$4.116.834 | US$2.448.081 | 131.421.228 BTR |
| 956 |  Torum XTM | US$0,01817 | -3,01% | -10,94% | US$4.125.268 | US$116.590 | 226.982.841 XTM |
| 957 |  PlayZap PZP | US$0,1639 | -9,47% | -14,03% | US$4.122.304 | US$214.656 | 25.155.703 PZP |
| 958 |  DAFI Protocol DAFI | US$0,004417 | -4,28% | -10,45% | US$4.100.411 | US$257.246 | 928.340.980 DAFI |
| 959 |  SwftCoin SWFTC | US$0,001025 | -1,38% | -4,68% | US$4.104.435 | US$1.403.217 | 4.004.999.999 SWFTC |
| 960 |  Civilization CIV | US$0,01363 | -4,56% | -9,92% | US$4.089.157 | US$3.652,88 | 300.000.000 CIV |
| 961 |  Zynecoin ZYN | US$0,1000 | 9,72% | -9,12% | US$4.087.627 | US$5.300,54 | 40.873.697 ZYN |
| 962 |  Lovely Inu Finance LOVELY | US$0,00000005846 | -3,92% | -9,30% | US$4.077.167 | US$1.121.798 | 69.746.675.281.042 LOVELY |
| 963 |  BitForex Token BF | US$0,0009467 | -1,59% | -3,49% | US$4.060.362 | US$7,84 | 4.289.073.705 BF |
| 964 |  WeWay WWY | US$0,002816 | -2,40% | -7,04% | US$4.056.116 | US$394.481 | 1.440.281.416 WWY |
| 965 |  Trabzonspor Fan Token TRA | US$1,03 | -4,76% | -13,03% | US$4.043.070 | US$423.294 | 3.923.337 TRA |
| 966 |  Permission Coin ASK | US$0,0002501 | -2,70% | -5,68% | US$4.043.589 | US$10.093,59 | 16.166.619.298 ASK |
| 967 |  OVR OVR | US$0,1957 | -3,07% | -6,25% | US$4.000.653 | US$361.463 | 20.439.769 OVR |
| 968 |  Affyn FYN | US$0,01542 | 1,07% | -0,07% | US$3.915.951 | US$571.362 | 254.033.788 FYN |
| 969 |  Bifrost BNC | US$0,1903 | -2,12% | -6,51% | US$3.878.670 | US$66.932,36 | 20.382.189 BNC |
| 970 |  DexCheck DCK | US$0,02481 | -10,90% | -32,90% | US$3.865.232 | US$313.313 | 155.805.106 DCK |
| 971 |  Vesper VSP | US$0,4025 | -4,61% | 9,77% | US$3.581.505 | US$58.786,58 | 8.897.827 VSP |
| 972 |  Pangolin PNG | US$0,02038 | 0,85% | 7,70% | US$3.842.475 | US$170.394 | 188.550.395 PNG |
| 973 |  SpaceChain SPC | US$0,01245 | 1,39% | -7,22% | US$3.823.496 | US$3.527,48 | 307.182.730 SPC |
| 974 |  Beam BEAM | US$0,02628 | -0,91% | -5,79% | US$3.811.369 | US$73.336,72 | 145.034.920 BEAM |
| 975 |  blockbank BBANK | US$0,01796 | -6,43% | -5,82% | US$3.800.444 | US$167.044 | 211.561.980 BBANK |
| 976 |  Particl PART | US$0,2824 | -1,93% | -0,45% | US$3.796.894 | US$488,35 | 13.445.262 PART |
| 977 |  GamerCoin GHX | US$0,005733 | -7,01% | 5,03% | US$3.726.167 | US$155.991 | 649.965.123 GHX |
| 978 |  Solanium SLIM | US$0,03714 | -5,13% | 7,29% | US$3.714.393 | US$577.871 | 100.000.000 SLIM |
| 979 |  Bitcoin Standard Hashrate Token BTCST | US$0,3028 | -4,24% | 15,24% | US$3.694.689 | US$86.792,80 | 12.201.401 BTCST |
| 980 |  Green Satoshi Token (ETH) GST | US$0,07188 | -0,74% | -6,68% | US$3.691.124 | - | 51.352.859 GST |
| 981 |  Shiryo SHIRYO | US$0,000000000004 | -3,73% | -7,61% | US$3.688.048 | US$978,30 | 981.846.777.310.948.480 SHIRYO |
| 982 |  Tectum TET | US$3,76 | -5,32% | -21,77% | US$3.654.233 | US$582.208 | 971.587 TET |
| 983 |  Ignis IGNIS | US$0,004808 | -2,55% | 7,02% | US$3.659.365 | US$185,67 | 761.143.950 IGNIS |
| 984 |  Sonar PING | US$0,001345 | 20,77% | 24,23% | US$3.635.292 | US$38.045,59 | 2.703.464.935 PING |
| 985 |  Minter Network BIP | US$0,0004640 | -1,05% | 39,40% | US$3.588.440 | US$45,93 | 7.733.682.337 BIP |
| 986 |  Origin Dollar Governance OGV | US$0,004162 | -3,00% | -8,13% | US$3.578.281 | US$285.095 | 859.782.377 OGV |
| 987 |  MongCoin $MONG | US$0,000000006140 | -3,25% | -12,70% | US$3.568.668 | US$391.169 | 581.196.039.603.956 $MONG |
| 988 |  Govi GOVI | US$0,1606 | -0,45% | 0,76% | US$3.557.007 | US$30.971,94 | 22.143.479 GOVI |
| 989 |  Tarot TAROT | US$0,06219 | -0,90% | -7,81% | US$3.524.986 | US$16.294,26 | 56.684.031 TAROT |
| 990 |  ColossusXT COLX | US$0,0002760 | -1,23% | 0,08% | US$3.514.084 | - | 12.732.356.945 COLX |
| 991 |  Netvrk NTVRK | US$0,06924 | -6,03% | -5,70% | US$3.500.400 | US$24.852,66 | 50.557.986 NTVRK |
| 992 |  Cashtree Token CTT | US$0,01746 | 34,26% | 75,08% | US$3.492.420 | US$696.158 | 200.000.000 CTT |
| 993 |  Prime Numbers Labs Ecosystem PRNT | US$1,06 | -0,56% | -8,42% | US$3.452.477 | US$775.288 | 3.256.901 PRNT |
| 994 |  Haven Protocol XHV | US$0,1134 | -2,76% | 4,56% | US$3.443.608 | US$4.720,41 | 30.372.867 XHV |
| 995 |  Azit AZIT | US$0,04849 | -1,95% | -1,40% | US$3.439.409 | US$512.776 | 70.930.273 AZIT |
| 996 |  Metaverse.Network Pioneer NEER | US$0,1766 | 2,61% | -0,74% | US$3.434.973 | US$110.199 | 19.453.215 NEER |
| 997 |  Hamster HAM | US$0,000000001431 | -7,86% | 4,74% | US$3.412.764 | US$1.708.954 | 2.384.230.000.000.000 HAM |
| 998 |  Electra Protocol XEP | US$0,0001906 | -8,57% | 6,08% | US$3.395.249 | US$29.648,77 | 17.810.058.433 XEP |
| 999 |  Nuco.cloud NCDT | US$0,1349 | 1,90% | 4,63% | US$3.373.017 | US$188.757 | 25.000.000 NCDT |
| 1000 |  Cashaa CAS | US$0,004103 | -5,25% | 2,16% | US$3.362.918 | US$104.778 | 819.528.005 CAS |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.