Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GensoKishi Metaverse MV | US$0,03175 | 0,57% | -10,67% | US$5.555.153 | US$593.882 | 174.944.250 MV |
| 902 |  BEPRO Network BEPRO | US$0,0005504 | -6,91% | 14,65% | US$5.504.061 | US$349.055 | 10.000.000.000 BEPRO |
| 903 |  Bytecoin BCN | US$0,00002981 | -1,66% | 1,15% | US$5.487.193 | US$24.176,68 | 184.066.828.814 BCN |
| 904 |  MileVerse MVC | US$0,001971 | -5,09% | 1,00% | US$5.417.633 | US$67.290,99 | 2.748.529.999 MVC |
| 905 |  STFX STFX | US$0,03084 | -7,01% | -16,97% | US$5.356.344 | US$25.901,86 | 173.690.368 STFX |
| 906 |  GoChain GO | US$0,004235 | -5,43% | -19,13% | US$5.245.580 | US$247.668 | 1.238.487.823 GO |
| 907 |  BigONE Token ONE | US$0,0005617 | -1,34% | -0,42% | US$5.307.115 | - | 9.449.081.034 ONE |
| 908 |  Shiba Saga SHIA | US$0,09803 | -19,62% | -16,94% | US$5.287.527 | US$1.133.455 | 53.936.830 SHIA |
| 909 |  Unification FUND | US$0,1533 | -0,47% | -9,93% | US$5.280.668 | US$73.198,40 | 34.447.402 FUND |
| 910 |  Renewable Energy RET | US$0,000000000263 | -1,09% | 2,05% | US$5.284.862 | US$1.746.044 | 20.117.705.009.195.100 RET |
| 911 |  MixMarvel MIX | US$0,001120 | -4,82% | 5,99% | US$5.265.748 | US$949.101 | 4.699.943.108 MIX |
| 912 |  IMPT IMPT | US$0,003915 | -4,95% | -12,72% | US$5.175.847 | US$569.296 | 1.321.897.017 IMPT |
| 913 |  Polkadex PDEX | US$0,6195 | 2,97% | 1,93% | US$5.179.216 | US$131.515 | 8.360.000 PDEX |
| 914 |  Symbiosis SIS | US$0,1207 | -5,64% | -17,51% | US$5.122.545 | US$5.461.654 | 42.438.697 SIS |
| 915 |  Genopets GENE | US$0,1787 | -2,65% | -4,04% | US$5.096.978 | US$7.210,64 | 28.523.361 GENE |
| 916 |  Sentinel DVPN | US$0,0003244 | -2,35% | -19,51% | US$5.086.035 | US$102.127 | 15.678.046.091 DVPN |
| 917 |  SAFE DEAL SFD | US$0,3240 | -2,23% | -6,98% | US$5.053.667 | US$6.758,05 | 15.596.193 SFD |
| 918 |  Orbcity ORB | US$0,03427 | -5,85% | -1,61% | US$5.041.875 | US$253.625 | 147.116.912 ORB |
| 919 |  ApeSwap BANANA | US$0,02470 | -6,36% | 17,68% | US$5.037.193 | US$73.774,91 | 203.941.928 BANANA |
| 920 |  Mancium MANC | US$0,5039 | -0,05% | -12,55% | US$5.039.342 | US$111.081 | 10.000.000 MANC |
| 921 |  Cypherium CPH | US$0,009288 | 2,00% | -7,40% | US$5.021.595 | US$3.555,32 | 540.678.192 CPH |
| 922 |  Carbon Protocol SWTH | US$0,003143 | -2,49% | -8,17% | US$4.983.060 | - | 1.585.510.090 SWTH |
| 923 |  Zigcoin ZIG | US$0,01180 | 0,54% | -13,00% | US$4.976.063 | US$5.211.341 | 421.534.212 ZIG |
| 924 |  Experimental Finance EXFI | US$0,1020 | -1,66% | 0,62% | US$4.941.195 | US$71.986,73 | 48.431.572 EXFI |
| 925 |  Arix ARIX | US$0,4973 | -0,20% | -4,44% | US$4.931.302 | US$1.395.402 | 9.916.490 ARIX |
| 926 |  Neutrino Index XTN | US$0,09395 | -6,12% | 7,52% | US$4.883.577 | US$14.852,21 | 51.980.734 XTN |
| 927 |  OpenOcean OOE | US$0,009554 | -2,41% | -8,32% | US$4.819.138 | US$221.044 | 504.425.832 OOE |
| 928 |  Cere Network CERE | US$0,003027 | -0,18% | -2,06% | US$4.799.025 | US$430.725 | 1.585.541.574 CERE |
| 929 |  DxChain Token DX | US$0,00009483 | -4,25% | -2,83% | US$4.741.587 | US$39.788,08 | 50.000.000.000 DX |
| 930 |  ScPrime SCP | US$0,09962 | 5,55% | 1,66% | US$4.788.044 | US$1.056,38 | 48.063.952 SCP |
| 931 |  Zenon ZNN | US$0,7518 | -4,53% | -4,82% | US$4.759.407 | US$1.080,84 | 6.330.750 ZNN |
| 932 |  SENSO SENSO | US$0,06728 | -8,05% | -16,73% | US$4.728.027 | US$264.010 | 70.269.127 SENSO |
| 933 |  LimeWire LMWR | US$0,1032 | -0,33% | 2,76% | US$4.700.774 | US$106.254 | 45.548.128 LMWR |
| 934 |  Kasta KASTA | US$0,01367 | -1,62% | -7,43% | US$4.675.299 | US$235.014 | 342.122.870 KASTA |
| 935 |  WHALE WHALE | US$0,4578 | -2,22% | -6,31% | US$4.577.624 | US$425.841 | 10.000.000 WHALE |
| 936 |  DeFine DFA | US$0,01776 | -2,69% | 5,15% | US$4.573.476 | US$211.498 | 257.528.934 DFA |
| 937 |  Cellframe CELL | US$0,1597 | -10,49% | -12,33% | US$4.567.216 | US$91.923,31 | 28.599.168 CELL |
| 938 |  Cipher CPR | US$0,0007051 | 12,87% | 27,70% | US$4.560.450 | US$323.651 | 6.467.585.726 CPR |
| 939 |  ChangeNOW Token NOW | US$0,05350 | -3,33% | -7,81% | US$4.537.217 | US$1.201,04 | 84.803.670 NOW |
| 940 |  Aventus AVT | US$0,7552 | -0,51% | -0,05% | US$4.531.041 | US$112.943 | 6.000.000 AVT |
| 941 |  BTSE Token BTSE | US$1,02 | 0,23% | -1,38% | US$4.457.525 | US$70,04 | 4.354.711 BTSE |
| 942 |  Hoge Finance HOGE | US$0,00001106 | -3,29% | -11,36% | US$4.448.485 | US$19.899,52 | 402.276.464.812 HOGE |
| 943 |  Botto BOTTO | US$0,1275 | -4,28% | -6,54% | US$4.388.204 | US$70.535,84 | 34.427.129 BOTTO |
| 944 |  Shyft Network SHFT | US$0,004914 | -2,58% | 7,80% | US$4.625.931 | US$63.284,51 | 941.360.839 SHFT |
| 945 |  Turbo TURBO | US$0,00006883 | -6,32% | -3,92% | US$4.364.123 | US$1.776.693 | 63.400.701.105 TURBO |
| 946 |  RealFevr FEVR | US$0,0004035 | -1,23% | 0,26% | US$4.349.367 | US$288.383 | 10.779.065.385 FEVR |
| 947 |  Oxen OXEN | US$0,06676 | -2,13% | -4,57% | US$4.341.316 | US$13.408,01 | 65.027.890 OXEN |
| 948 |  Cryptex Finance CTX | US$0,8140 | -5,30% | -0,89% | US$4.086.273 | US$77.445,09 | 5.020.280 CTX |
| 949 |  MultiVAC MTV | US$0,001187 | -4,14% | -6,36% | US$4.258.880 | US$168.878 | 3.587.369.426 MTV |
| 950 |  Carbon Credit CCT | US$0,2496 | -0,02% | -1,87% | US$4.239.912 | US$14,23 | 16.988.760 CCT |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.