Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Diamond Launch DLC | US$0,07921 | -1,39% | 0,35% | US$7.620.015 | US$338.208 | 96.203.056 DLC |
| 802 |  Observer OBSR | US$0,001292 | -2,46% | 8,92% | US$7.629.930 | US$150.114 | 5.907.080.871 OBSR |
| 803 |  Green Satoshi Token (SOL) GST | US$0,008890 | -0,69% | -4,63% | US$7.550.556 | US$204.523 | 849.328.849 GST |
| 804 |  Dimecoin DIME | US$0,00001580 | -3,27% | -5,02% | US$7.559.990 | - | 478.333.438.962 DIME |
| 805 |  Saito SAITO | US$0,007067 | -4,03% | -9,32% | US$7.528.796 | US$97.070,45 | 1.065.408.547 SAITO |
| 806 |  UniLend UFT | US$0,2435 | 15,47% | 9,70% | US$7.562.683 | US$17.331.610 | 31.052.564 UFT |
| 807 |  Katana Inu KATA | US$0,0003488 | -9,42% | -18,40% | US$7.508.897 | US$529.410 | 21.526.767.077 KATA |
| 808 |  ZKSpace ZKS | US$0,03806 | -0,45% | -4,41% | US$7.514.320 | US$233.293 | 197.440.000 ZKS |
| 809 |  KARMA KARMA | US$0,001377 | -1,23% | 0,08% | US$7.506.592 | US$15,01 | 5.450.532.381 KARMA |
| 810 |  Cult DAO CULT | US$0,000001733 | -4,04% | -3,64% | US$7.484.381 | US$187.118 | 4.318.690.730.920 CULT |
| 811 |  Gari Network GARI | US$0,02698 | 0,33% | -26,24% | US$7.375.237 | US$1.314.554 | 273.397.650 GARI |
| 812 |  ASTA ASTA | US$0,003552 | -0,42% | 5,19% | US$7.459.648 | US$107.432 | 2.099.999.990 ASTA |
| 813 |  Tap XTP | US$0,006049 | -9,63% | 10,66% | US$7.452.090 | US$557.870 | 1.231.911.016 XTP |
| 814 |  Counterparty XCP | US$2,84 | 5,56% | -5,52% | US$7.424.679 | US$128,44 | 2.613.892 XCP |
| 815 |  Optimus AI OPTI | US$0,07807 | -14,19% | -9,36% | US$7.419.055 | US$127.787 | 95.034.939 OPTI |
| 816 |  Shapeshift FOX Token FOX | US$0,01964 | -0,69% | -9,61% | US$7.408.819 | US$225.256 | 377.154.162 FOX |
| 817 |  KALM KALM | US$0,8953 | -3,63% | -8,80% | US$7.402.956 | US$40.515,93 | 8.269.114 KALM |
| 818 |  Prosper PROS | US$0,2431 | -4,18% | -9,83% | US$7.385.044 | US$793.631 | 30.381.762 PROS |
| 819 |  BABB BAX | US$0,0001178 | -6,59% | 4,84% | US$7.385.572 | US$54.925,97 | 62.701.285.000 BAX |
| 820 |  Galatasaray Fan Token GAL | US$1,78 | -3,94% | -8,45% | US$7.291.254 | US$493.314 | 4.094.238 GAL |
| 821 |  Delysium AGI | US$0,02028 | -22,00% | -31,11% | US$7.279.496 | US$3.554.993 | 358.931.694 AGI |
| 822 |  Push Protocol PUSH | US$0,1753 | -1,78% | -2,90% | US$7.268.315 | US$1.000.252 | 41.463.198 PUSH |
| 823 |  REVV REVV | US$0,006103 | -3,79% | -6,54% | US$7.267.197 | US$459.327 | 1.190.694.705 REVV |
| 824 |  Aurory AURY | US$0,4091 | -1,14% | -4,97% | US$7.235.196 | US$93.062,61 | 17.687.361 AURY |
| 825 |  King DAG KDAG | US$0,1324 | 1,77% | 8,45% | US$7.207.661 | US$124.312 | 54.451.545 KDAG |
| 826 |  Scallop SCLP | US$0,1117 | -5,52% | -2,39% | US$7.212.538 | US$1.586.650 | 64.582.951 SCLP |
| 827 |  apM Coin APM | US$0,005539 | -3,04% | 4,64% | US$7.339.796 | US$2.150.112 | 1.325.075.000 APM |
| 828 |  Ooki Protocol OOKI | US$0,001572 | -6,18% | -11,74% | US$7.164.371 | US$920.606 | 4.558.586.607 OOKI |
| 829 |  BSCPAD BSCPAD | US$0,08997 | -1,29% | -5,22% | US$7.126.657 | US$62.693,47 | 79.211.621 BSCPAD |
| 830 |  RAI Finance SOFI | US$0,01984 | -19,36% | 30,57% | US$7.106.134 | US$103.609 | 358.167.750 SOFI |
| 831 |  Across Protocol ACX | US$0,05082 | -5,25% | -6,95% | US$7.016.269 | US$191.108 | 138.063.734 ACX |
| 832 |  Gulf Coin GULF | US$0,06117 | 0,01% | 21,41% | US$7.011.628 | US$512.662 | 114.627.357 GULF |
| 833 |  Vita Inu VINU | US$0,000000008319 | -1,60% | -3,83% | US$7.001.628 | US$1.053.259 | 841.642.188.840.031 VINU |
| 834 |  SIDUS SIDUS | US$0,0008596 | -2,94% | -9,02% | US$6.978.378 | US$275.714 | 8.117.995.539 SIDUS |
| 835 |  Red Kite PKF | US$0,06083 | -3,44% | 0,95% | US$6.976.972 | US$190.774 | 114.692.138 PKF |
| 836 |  MEVerse MEV | US$0,004095 | -3,27% | 2,83% | US$6.927.100 | US$203.249 | 1.691.645.035 MEV |
| 837 |  Arianee ARIA20 | US$0,2571 | -3,65% | -5,52% | US$6.903.377 | US$0,7900 | 26.856.005 ARIA20 |
| 838 |  DAD DAD | US$0,01111 | -8,45% | -12,64% | US$6.818.656 | US$303.452 | 613.749.908 DAD |
| 839 |  Dvision Network DVI | US$0,01036 | -4,71% | -1,15% | US$6.874.101 | US$261.431 | 663.296.290 DVI |
| 840 |  DeFi Kingdoms JEWEL | US$0,09550 | -2,29% | -9,75% | US$6.880.943 | US$38.597,80 | 72.049.372 JEWEL |
| 841 |  Phantasma SOUL | US$0,05651 | -18,39% | -19,95% | US$6.851.092 | US$179.807 | 121.227.097 SOUL |
| 842 |  Receive Access Ecosystem RAE | US$0,9738 | -1,52% | -0,50% | US$6.848.708 | US$19.037,91 | 7.032.650 RAE |
| 843 |  Bonfida FIDA | US$0,1534 | -6,73% | -7,05% | US$6.861.002 | US$2.519.410 | 44.729.964 FIDA |
| 844 |  BitKan KAN | US$0,0007172 | 0,16% | 1,44% | US$6.860.066 | US$138.916 | 9.564.570.547 KAN |
| 845 |  Kunci Coin KUNCI | US$0,005505 | 2,00% | -1,99% | US$6.785.107 | US$4.134,84 | 1.232.584.338 KUNCI |
| 846 |  Meta Apes PEEL | US$0,04420 | -0,81% | -1,49% | US$6.780.522 | US$1.540,33 | 153.410.748 PEEL |
| 847 |  TEMCO TEMCO | US$0,001708 | -4,38% | 6,65% | US$6.787.323 | US$79.991,15 | 3.973.256.413 TEMCO |
| 848 |  NewYork Exchange NYE | US$0,9491 | 3,77% | -17,04% | US$6.728.856 | US$1.523,30 | 7.090.060 NYE |
| 849 |  Sovryn SOV | US$0,2205 | -2,92% | -7,17% | US$6.709.099 | US$81.247,54 | 30.429.170 SOV |
| 850 |  Valobit VBIT | US$0,005549 | -6,41% | -1,74% | US$6.663.043 | US$8.646,74 | 1.200.806.778 VBIT |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.