Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GNY GNY | US$0,01732 | -23,97% | -16,76% | US$3.331.147 | US$86.944,02 | 192.376.657 GNY |
| 1002 |  Etherisc DIP Token DIP | US$0,01387 | -7,59% | 24,11% | US$3.324.199 | US$3.441,84 | 239.742.108 DIP |
| 1003 |  GMCoin GMCOIN | US$0,08079 | 3,92% | 5,18% | US$3.327.014 | US$209.442 | 41.183.481 GMCOIN |
| 1004 |  XDEFI Wallet XDEFI | US$0,03783 | -2,14% | -2,24% | US$3.317.594 | US$116.454 | 87.702.396 XDEFI |
| 1005 |  Monavale MONA | US$318,15 | -2,25% | 6,63% | US$3.317.724 | US$105.518 | 10.428 MONA |
| 1006 |  Energi NRG | US$0,04880 | 2,47% | 0,81% | US$3.384.354 | US$85.139,57 | 69.353.573 NRG |
| 1007 |  Inflation Hedging Coin IHC | US$0,00002763 | 5,65% | -3,80% | US$3.305.330 | US$62.790,50 | 119.642.987.723 IHC |
| 1008 |  PAWSWAP PAW | US$0,000000007653 | -4,62% | 1,20% | US$3.284.000 | US$578.781 | 429.085.008.744.464 PAW |
| 1009 |  Electric Vehicle Zone EVZ | US$0,007391 | -2,78% | 2,09% | US$3.272.086 | US$306.313 | 442.733.056 EVZ |
| 1010 |  Rainicorn RAINI | US$0,006566 | 3,01% | -11,63% | US$3.283.154 | US$21.638,05 | 500.000.000 RAINI |
| 1011 |  VIXCO VIX | US$0,005734 | -0,45% | 3,99% | US$3.283.914 | US$146.367 | 572.690.380 VIX |
| 1012 |  Blocery BLY | US$0,004316 | -5,92% | -2,85% | US$3.254.199 | US$156.239 | 753.927.773 BLY |
| 1013 |  Djed DJED | US$0,9903 | 0,29% | 1,45% | US$3.261.485 | US$55.579,67 | 3.293.404 DJED |
| 1014 |  ShareToken SHR | US$0,001365 | -4,18% | 7,33% | US$3.235.333 | US$46.581,76 | 2.370.272.782 SHR |
| 1015 |  Mysterium MYST | US$0,1616 | -2,70% | -3,67% | US$3.237.754 | US$236.162 | 20.033.628 MYST |
| 1016 |  EPIK Prime EPIK | US$0,003437 | -1,15% | -0,06% | US$3.225.576 | US$221.939 | 938.567.307 EPIK |
| 1017 |  Plugin PLI | US$0,03791 | -4,83% | -17,81% | US$3.225.053 | US$70.725,14 | 85.070.000 PLI |
| 1018 |  Xaya CHI | US$0,05974 | -11,83% | -10,96% | US$3.210.520 | US$8.159,73 | 53.737.902 CHI |
| 1019 |  BOSagora BOA | US$0,01027 | -1,36% | 17,08% | US$3.195.860 | US$493.607 | 311.113.394 BOA |
| 1020 |  dHedge DAO DHT | US$0,07272 | -4,52% | -5,44% | US$3.150.683 | US$13.891,46 | 43.325.664 DHT |
| 1021 |  Vertcoin VTC | US$0,04674 | 0,64% | 6,85% | US$3.169.176 | US$9.437,47 | 67.810.522 VTC |
| 1022 |  PKT PKT | US$0,0009481 | 1,28% | 1,36% | US$3.174.049 | US$293,86 | 3.347.942.066 PKT |
| 1023 |  Morpheus Labs MITX | US$0,004490 | -8,76% | -14,16% | US$3.142.794 | US$44.910,98 | 699.999.799 MITX |
| 1024 |  Uno Re UNO | US$0,03999 | -0,17% | -5,03% | US$3.129.194 | US$286.780 | 78.242.153 UNO |
| 1025 |  Plastiks PLASTIK | US$0,02047 | -6,64% | 1,65% | US$3.121.109 | US$62.511,44 | 152.452.346 PLASTIK |
| 1026 |  TomTomCoin TOMS | US$0,001232 | -0,34% | -1,31% | US$3.095.020 | US$275.770 | 2.512.000.000 TOMS |
| 1027 |  Crypton CRP | US$0,3480 | -10,45% | -13,48% | US$3.085.465 | US$456.300 | 8.867.036 CRP |
| 1028 |  Inverse Finance INV | US$32,97 | -3,87% | 21,97% | US$3.090.127 | US$229.231 | 93.726 INV |
| 1029 |  Dark Frontiers DARK | US$0,01781 | -1,85% | -5,47% | US$3.082.732 | US$123.752 | 173.109.555 DARK |
| 1030 |  Freeway Token FWT | US$0,0003076 | 1,30% | 11,93% | US$3.076.220 | US$3,11 | 10.000.000.000 FWT |
| 1031 |  LABEL Foundation LBL | US$0,001607 | -0,39% | -2,94% | US$3.075.584 | US$213.681 | 1.913.869.062 LBL |
| 1032 |  SALT SALT | US$0,02547 | -1,05% | -26,61% | US$3.056.533 | US$35.684,32 | 119.999.995 SALT |
| 1033 |  Signum SIGNA | US$0,001428 | 1,03% | 19,74% | US$3.043.778 | US$134,62 | 2.130.801.392 SIGNA |
| 1034 |  MagicCraft MCRT | US$0,0009767 | -1,72% | -11,93% | US$3.028.671 | US$317.659 | 3.100.886.652 MCRT |
| 1035 |  Omax Coin OMAX | US$0,0003482 | -0,23% | 3,32% | US$3.018.387 | US$256.918 | 8.667.996.990 OMAX |
| 1036 |  Carrieverse CVTX | US$0,04211 | -7,67% | 0,55% | US$2.993.448 | US$249.419 | 71.086.615 CVTX |
| 1037 |  Aurox URUS | US$5,73 | 11,44% | -8,07% | US$2.993.220 | US$93.540,61 | 521.929 URUS |
| 1038 |  Footballcoin (XFC) XFC | US$0,007943 | 0,08% | 0,31% | US$2.976.106 | US$89.022,68 | 374.660.526 XFC |
| 1039 |  Portugal National Team Fan Token POR | US$0,9693 | -4,51% | 10,35% | US$3.007.181 | US$614.451 | 3.102.569 POR |
| 1040 |  SpookySwap BOO | US$0,3141 | -5,57% | -16,59% | US$2.949.770 | US$117.263 | 9.390.930 BOO |
| 1041 |  OTOCASH OTO | US$0,08001 | -0,06% | -0,03% | US$2.945.834 | - | 36.820.604 OTO |
| 1042 |  BaaSid BAAS | US$0,0004574 | 6,62% | 4,75% | US$2.927.513 | US$12.119,99 | 6.400.000.000 BAAS |
| 1043 |  Big Data Protocol BDP | US$0,05747 | -3,94% | -7,80% | US$2.922.771 | US$96.735,06 | 50.859.856 BDP |
| 1044 |  Muse MUSE | US$5,73 | -1,47% | -4,65% | US$2.914.865 | US$69.382,62 | 508.554 MUSE |
| 1045 |  Bitcoin Atom BCA | US$0,1579 | -4,69% | -6,08% | US$2.908.663 | - | 18.418.931 BCA |
| 1046 |  Blocto Token BLT | US$0,01236 | 1,95% | -17,18% | US$2.907.114 | US$31.509,62 | 235.280.094 BLT |
| 1047 |  Onomy Protocol NOM | US$0,06568 | -5,44% | -28,31% | US$2.904.388 | US$322.770 | 44.217.940 NOM |
| 1048 |  NanoByte Token NBT | US$0,002422 | -0,81% | -1,28% | US$2.901.594 | US$23.354,28 | 1.198.005.199 NBT |
| 1049 |  OXBT OXBT | US$0,01358 | 2,90% | -5,13% | US$2.716.171 | US$49.792,74 | 200.000.000 OXBT |
| 1050 |  PointPay PXP | US$0,009565 | -2,63% | -7,94% | US$2.893.303 | US$183.344 | 302.501.090 PXP |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.