Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Exeedme XED | US$0,03157 | -5,14% | -9,63% | US$2.886.102 | US$62.014,89 | 91.430.976 XED |
| 1052 |  Sylo SYLO | US$0,001180 | 0,09% | -2,39% | US$2.868.430 | US$315.693 | 2.431.617.492 SYLO |
| 1053 |  Dypius DYP | US$0,1144 | -2,93% | -6,25% | US$2.758.259 | US$117.530 | 24.109.042 DYP |
| 1054 |  CropBytes CBX | US$0,01483 | 2,14% | -0,91% | US$2.761.874 | US$224.127 | 186.294.140 CBX |
| 1055 |  BullPerks BLP | US$0,03365 | -5,17% | -8,42% | US$2.759.822 | US$48.960,03 | 82.019.285 BLP |
| 1056 |  RigoBlock GRG | US$1,02 | -0,94% | 4,07% | US$2.758.622 | US$499,99 | 2.701.063 GRG |
| 1057 |  Argentine Football Association Fan Token ARG | US$0,7402 | -2,56% | 7,67% | US$2.773.414 | US$1.112.931 | 3.746.912 ARG |
| 1058 |  Adappter Token ADP | US$0,001458 | -7,36% | 8,18% | US$2.741.348 | US$370.071 | 1.879.664.385 ADP |
| 1059 |  Stronghold Token SHX | US$0,0004727 | -2,70% | 0,31% | US$2.739.066 | US$46.117,10 | 5.793.905.044 SHX |
| 1060 |  NuriTopia NBLU | US$0,01031 | 7,12% | 2,61% | US$2.732.714 | US$196.833 | 265.000.000 NBLU |
| 1061 |  Isiklar Coin ISIKC | US$0,4969 | -0,21% | 0,71% | US$2.708.882 | US$72.096,71 | 5.451.555 ISIKC |
| 1062 |  v.systems VSYS | US$0,0009147 | -2,81% | -8,13% | US$2.700.645 | US$175.219 | 2.952.436.791 VSYS |
| 1063 |  Thetan Arena THG | US$0,02369 | -5,77% | -2,66% | US$2.691.285 | US$155.289 | 113.584.954 THG |
| 1064 |  TRVL TRVL | US$0,02263 | -3,30% | -9,64% | US$2.686.557 | US$155.055 | 118.741.784 TRVL |
| 1065 |  Jobchain JOB | US$0,0002704 | 0,07% | 8,75% | US$2.667.453 | US$17.885,56 | 9.864.586.781 JOB |
| 1066 |  Anchor Protocol ANC | US$0,007671 | -16,91% | -17,20% | US$2.687.675 | US$346.412 | 350.381.852 ANC |
| 1067 |  OpenDAO SOS | US$0,00000002658 | -25,74% | -24,87% | US$2.658.242 | US$1.106.167 | 100.000.000.000.000 SOS |
| 1068 |  TopGoal GOAL | US$0,06171 | -2,20% | -13,43% | US$2.622.806 | US$40.846,09 | 42.500.000 GOAL |
| 1069 |  BabySwap BABY | US$0,005184 | -1,41% | -2,78% | US$2.611.964 | US$141.320 | 503.833.720 BABY |
| 1070 |  Litecoin Cash LCC | US$0,003284 | 3,09% | -3,37% | US$2.604.261 | US$221,89 | 792.992.075 LCC |
| 1071 |  Grin GRIN | US$0,02664 | -2,17% | 0,49% | US$2.616.172 | US$44.914,42 | 98.212.860 GRIN |
| 1072 |  TiFi Token TIFI | US$0,00000003308 | -3,45% | -31,20% | US$2.594.800 | US$33.764,50 | 78.437.208.676.359 TIFI |
| 1073 |  Dotmoovs MOOV | US$0,003528 | -2,57% | 30,32% | US$2.579.649 | US$108.731 | 731.180.094 MOOV |
| 1074 |  Agoras: Currency of Tau AGRS | US$0,1432 | -6,85% | -5,55% | US$2.577.968 | US$6.369,67 | 18.000.000 AGRS |
| 1075 |  Darwinia Network RING | US$0,001903 | -2,27% | -3,12% | US$2.576.727 | US$808.985 | 1.354.388.972 RING |
| 1076 |  MOVEZ MOVEZ | US$0,0006898 | -6,23% | -3,72% | US$2.554.986 | US$196.344 | 3.704.045.534 MOVEZ |
| 1077 |  Onooks OOKS | US$0,2244 | -1,35% | 0,08% | US$2.517.963 | US$885,25 | 11.221.615 OOKS |
| 1078 |  AmonD AMON | US$0,0003520 | -0,06% | -0,03% | US$2.526.287 | US$407,06 | 7.176.499.999 AMON |
| 1079 |  Fabwelt WELT | US$0,01101 | -4,82% | 4,89% | US$2.521.118 | US$500.817 | 228.991.733 WELT |
| 1080 |  CheckDot CDT | US$0,3243 | -6,04% | -12,63% | US$2.511.592 | US$54.213,69 | 7.745.635 CDT |
| 1081 |  iMe Lab LIME | US$0,005536 | -5,67% | -2,28% | US$2.495.645 | US$177.687 | 450.783.219 LIME |
| 1082 |  Polytrade TRADE | US$0,09988 | -1,42% | -1,03% | US$2.498.095 | US$58.019,26 | 25.011.011 TRADE |
| 1083 |  Xend Finance XEND | US$0,02129 | -8,72% | 1,33% | US$2.496.284 | US$123.406 | 117.235.349 XEND |
| 1084 |  ACA Token ACA | US$0,04634 | -5,09% | -16,38% | US$2.480.099 | US$407.283 | 53.514.522 ACA |
| 1085 |  Decubate DCB | US$0,009962 | -6,00% | 0,87% | US$2.472.130 | US$120.083 | 248.156.646 DCB |
| 1086 |  DOGAMÍ DOGA | US$0,007135 | -2,58% | -2,68% | US$2.458.427 | US$19.422,09 | 344.541.404 DOGA |
| 1087 |  Wrapped Alvey Chain WALV | US$0,02906 | -3,67% | -14,70% | US$2.425.555 | US$1.757.281 | 83.465.963 WALV |
| 1088 |  Apollo Currency APL | US$0,0001146 | -0,39% | -2,95% | US$2.424.595 | US$305.533 | 21.165.096.531 APL |
| 1089 |  HI HI | US$0,0008365 | -1,39% | -23,13% | US$2.424.710 | US$423.327 | 2.898.698.243 HI |
| 1090 |  HyperCash HC | US$0,05365 | -3,60% | -14,15% | US$2.418.282 | US$88.655,35 | 45.071.909 HC |
| 1091 |  Abyss ABYSS | US$0,01054 | -1,41% | 1,10% | US$2.409.754 | US$6.131,98 | 228.674.839 ABYSS |
| 1092 |  Pepe 2.0 PEPE2.0 | US$0,000000005626 | -0,44% | -19,03% | US$2.366.802 | US$996.065 | 420.690.000.000.000 PEPE2.0 |
| 1093 |  STAT STAT | US$0,07071 | -16,41% | 8,46% | US$2.367.754 | US$1.793.194 | 33.484.540 STAT |
| 1094 |  Infinity PAD IPAD | US$0,002367 | -0,04% | -2,71% | US$2.367.152 | - | 999.999.990 IPAD |
| 1095 |  CumRocket CUMMIES | US$0,001785 | -1,98% | -4,22% | US$2.357.276 | US$20.036,35 | 1.320.428.309 CUMMIES |
| 1096 |  SHILL Token SHILL | US$0,006584 | -0,04% | -7,40% | US$2.350.884 | US$426.622 | 357.073.944 SHILL |
| 1097 |  UNKJD MBS | US$0,01266 | -2,83% | -4,62% | US$2.312.314 | US$66.518,90 | 182.625.435 MBS |
| 1098 |  Witch Token WITCH | US$0,1332 | -1,40% | 4,07% | US$2.299.819 | US$13.459,59 | 17.262.858 WITCH |
| 1099 |  GPEX GPX | US$0,2925 | -0,43% | -0,74% | US$2.277.258 | US$444,45 | 7.785.806 GPX |
| 1100 |  Fenerbahçe Token FB | US$1,08 | -2,57% | -3,54% | US$2.364.550 | US$4.993.518 | 2.180.000 FB |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.