Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KubeCoin KUBE | US$0,007883 | 0,56% | 16,39% | US$1.496.834 | US$188.945 | 189.882.166 KUBE |
| 1202 |  Sinverse SIN | US$0,002769 | -4,41% | 0,63% | US$1.490.907 | US$670.382 | 538.500.769 SIN |
| 1203 |  Realio Network RIO | US$0,2239 | 0,06% | -11,29% | US$1.470.752 | US$1.216.573 | 6.568.515 RIO |
| 1204 |  ZUSD ZUSD | US$0,9976 | 0,00% | -0,59% | US$1.468.766 | US$18.206,13 | 1.472.237 ZUSD |
| 1205 |  ILCOIN ILC | US$0,001351 | -0,68% | 8,17% | US$1.456.923 | US$1.235,49 | 1.078.216.862 ILC |
| 1206 |  OpenLeverage OLE | US$0,007699 | -1,80% | -6,83% | US$1.452.320 | US$207.037 | 188.630.573 OLE |
| 1207 |  TitanSwap TITAN | US$0,01571 | -0,13% | 4,65% | US$1.455.357 | US$539.586 | 92.615.119 TITAN |
| 1208 |  Stobox Token STBU | US$0,01603 | 0,35% | -18,44% | US$1.440.587 | US$56.793,25 | 89.868.704 STBU |
| 1209 |  Adora Token ARA | US$0,009001 | -0,06% | -38,81% | US$1.440.091 | - | 160.000.000 ARA |
| 1210 |  XMON XMON | US$962,21 | -2,75% | -4,78% | US$1.438.429 | US$24.082,74 | 1.495 XMON |
| 1211 |  NFTb NFTB | US$0,005753 | -3,93% | -9,89% | US$1.435.075 | US$122.678 | 249.435.031 NFTB |
| 1212 |  Green Ben EBEN | US$0,05148 | -0,07% | -5,78% | US$1.436.653 | US$3.831,07 | 27.907.433 EBEN |
| 1213 |  Bitgesell BGL | US$0,08874 | -3,57% | -14,98% | US$1.433.896 | US$3.109,97 | 16.157.930 BGL |
| 1214 |  City Tycoon Games CTG | US$0,1418 | -3,75% | -2,96% | US$1.418.289 | US$14.573,69 | 10.000.000 CTG |
| 1215 |  X World Games XWG | US$0,0009777 | -4,64% | -3,83% | US$1.427.269 | US$81.427,53 | 1.459.870.498 XWG |
| 1216 |  SENATE SENATE | US$0,01915 | -1,96% | -6,10% | US$1.425.482 | US$21.355,27 | 74.426.182 SENATE |
| 1217 |  THENA THE | US$0,09325 | -3,44% | -10,06% | US$1.425.989 | US$65.617,15 | 15.291.550 THE |
| 1218 |  Strips Finance STRP | US$0,3404 | -0,80% | -5,06% | US$1.404.645 | US$39.648,06 | 4.125.963 STRP |
| 1219 |  BiFi BIFI | US$0,003618 | -1,33% | -0,85% | US$1.413.186 | US$90.460,42 | 390.645.468 BIFI |
| 1220 |  Cheems Inu (new) CINU | US$0,0002421 | -5,50% | -18,78% | US$1.385.640 | US$7.124,07 | 5.723.672.214 CINU |
| 1221 |  GAMEE GMEE | US$0,003337 | -2,22% | -6,83% | US$1.382.413 | US$77.210,13 | 414.325.963 GMEE |
| 1222 |  Safe Haven SHA | US$0,0004547 | -3,17% | -7,51% | US$1.366.653 | US$208.051 | 3.005.855.396 SHA |
| 1223 |  S.C. Corinthians Fan Token SCCP | US$0,4992 | -6,49% | 5,38% | US$1.366.619 | US$84.456,00 | 2.737.870 SCCP |
| 1224 |  Ziktalk ZIK | US$0,002975 | -9,95% | -7,66% | US$1.354.188 | US$901,83 | 455.257.321 ZIK |
| 1225 |  GoCrypto Token GOC | US$0,005513 | -1,68% | -20,81% | US$1.352.245 | US$73.148,00 | 245.278.438 GOC |
| 1226 |  Graphlinq Chain GLQ | US$0,003952 | -3,36% | 1,29% | US$1.343.789 | US$101.532 | 339.999.895 GLQ |
| 1227 |  MurAll PAINT | US$0,0001452 | -1,12% | -8,65% | US$1.343.872 | US$29.475,51 | 9.258.413.166 PAINT |
| 1228 |  MAPS MAPS | US$0,02971 | -1,44% | 4,02% | US$1.351.567 | US$136.632 | 45.496.728 MAPS |
| 1229 |  Populous PPT | US$0,02447 | -2,44% | 6,24% | US$1.303.037 | US$133.987 | 53.252.246 PPT |
| 1230 |  DOSE DOSE | US$0,001570 | -3,05% | -4,70% | US$1.340.290 | US$767.451 | 853.702.151 DOSE |
| 1231 |  MahaDAO MAHA | US$0,3058 | 16,07% | 35,59% | US$1.343.133 | US$360.127 | 4.391.496 MAHA |
| 1232 |  KING KING | US$0,0001440 | 2,02% | -1,30% | US$1.334.974 | US$252.075 | 9.270.000.000 KING |
| 1233 |  Razor Network RAZOR | US$0,004061 | -5,95% | -0,91% | US$1.333.073 | US$66.131,25 | 328.245.504 RAZOR |
| 1234 |  Geojam Token JAM | US$0,0004202 | 1,37% | -0,60% | US$1.328.470 | US$129.745 | 3.161.638.493 JAM |
| 1235 |  SparkPoint SRK | US$0,0001237 | -11,57% | -12,09% | US$1.320.400 | US$83.537,29 | 10.676.745.086 SRK |
| 1236 |  LGCY Network LGCY | US$0,0001028 | -0,44% | -18,58% | US$1.306.956 | US$27.244,28 | 12.713.925.827 LGCY |
| 1237 |  SafeCoin SAFE | US$0,04698 | -6,13% | -8,52% | US$1.303.125 | US$1,47 | 27.735.063 SAFE |
| 1238 |  PEAKDEFI PEAK | US$0,0007846 | -3,62% | -8,44% | US$1.300.603 | US$56.911,92 | 1.657.740.019 PEAK |
| 1239 |  Hiblocks HIBS | US$0,0001297 | 10,18% | 11,42% | US$1.307.970 | US$124.657 | 10.086.444.804 HIBS |
| 1240 |  Lithium LITH | US$0,0002447 | -6,82% | -0,45% | US$1.282.614 | US$301.213 | 5.242.220.240 LITH |
| 1241 |  Vidya VIDYA | US$0,03357 | -3,24% | 0,24% | US$1.272.531 | US$25,01 | 37.904.031 VIDYA |
| 1242 |  Aurora AOA | US$0,0001273 | -0,62% | -1,11% | US$1.270.043 | US$7,11 | 9.975.060.788 AOA |
| 1243 |  ELMOERC ELMO | US$0,004997 | 13,17% | -2,20% | US$1.268.086 | US$141.363 | 253.780.364 ELMO |
| 1244 |  Whiteheart WHITE | US$143,28 | -5,37% | -4,90% | US$1.273.445 | US$36.270,33 | 8.888 WHITE |
| 1245 |  ArdCoin ARDX | US$0,004530 | -0,06% | -0,03% | US$1.258.549 | - | 277.807.957 ARDX |
| 1246 |  Integral ITGR | US$0,006265 | -2,61% | -13,37% | US$1.242.399 | US$69.287,12 | 198.298.643 ITGR |
| 1247 |  Garlicoin GRLC | US$0,01822 | -2,71% | -1,41% | US$1.240.757 | US$2.439,80 | 68.114.467 GRLC |
| 1248 |  ALLY ALY | US$0,0005355 | -0,37% | 2,03% | US$1.231.727 | US$18.940,25 | 2.300.000.000 ALY |
| 1249 |  Pleasure Coin NSFW | US$0,00005011 | -7,03% | 8,57% | US$1.227.650 | US$3.551,31 | 24.499.828.829 NSFW |
| 1250 |  Everest ID | US$0,01045 | -2,58% | -10,78% | US$1.219.826 | US$255,23 | 116.700.000 ID |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.