Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rainbow Token RBW | US$0,01698 | -5,39% | -19,98% | US$2.274.344 | US$650.772 | 133.952.408 RBW |
| 1102 |  MongolNFT Coin MNFT | US$0,00001472 | 0,46% | 0,07% | US$2.256.975 | US$278.240 | 153.370.020.888 MNFT |
| 1103 |  Robonomics.network XRT | US$1,76 | -4,77% | -7,83% | US$2.230.942 | US$7.019,30 | 1.269.155 XRT |
| 1104 |  Neighbourhoods NHT | US$0,0002789 | 0,48% | 0,41% | US$2.223.357 | US$122.014 | 7.972.813.374 NHT |
| 1105 |  Callisto Network CLO | US$0,0007155 | 0,00% | 4,32% | US$2.221.339 | US$23.541,61 | 3.104.773.221 CLO |
| 1106 |  WiFi Map WIFI | US$0,03582 | -8,09% | -18,68% | US$2.216.759 | US$145.759 | 61.884.071 WIFI |
| 1107 |  saffron.finance SFI | US$24,14 | -8,08% | -4,06% | US$2.207.329 | US$42.843,02 | 91.423 SFI |
| 1108 |  Kylin KYL | US$0,008142 | -1,55% | -2,37% | US$2.200.569 | - | 270.259.840 KYL |
| 1109 |  Fruits FRTS | US$0,0001041 | -4,04% | -10,33% | US$2.193.981 | US$270.711 | 21.066.845.547 FRTS |
| 1110 |  TenX PAY | US$0,01039 | 8,85% | 14,96% | US$2.131.959 | US$34.418,02 | 205.218.256 PAY |
| 1111 |  Gracy GRACY | US$0,02719 | -3,60% | 9,66% | US$2.191.252 | US$66.809,61 | 80.583.350 GRACY |
| 1112 |  AnimalGo GOM2 | US$0,002306 | -3,55% | 25,28% | US$2.228.985 | US$3.745.120 | 966.640.417 GOM2 |
| 1113 |  VestChain VEST | US$0,0005520 | -1,23% | 0,08% | US$2.178.136 | - | 3.945.951.381 VEST |
| 1114 |  Klaydice DICE | US$0,01168 | 5,82% | 27,98% | US$2.173.138 | US$39.005,14 | 186.101.641 DICE |
| 1115 |  ROOBEE ROOBEE | US$0,0005220 | -3,20% | -0,29% | US$2.141.387 | US$331.614 | 4.102.063.740 ROOBEE |
| 1116 |  Lattice Token LTX | US$0,07407 | -1,47% | -3,90% | US$2.122.491 | US$6.374,49 | 28.653.896 LTX |
| 1117 |  PolkaBridge PBR | US$0,02925 | -2,97% | -1,88% | US$2.111.447 | US$341.270 | 72.187.456 PBR |
| 1118 |  Umbrella Network UMB | US$0,007187 | 10,61% | 7,97% | US$2.105.518 | US$163.031 | 292.962.636 UMB |
| 1119 |  BSCS BSCS | US$0,009590 | -1,28% | 6,62% | US$2.102.795 | US$444.123 | 219.264.656 BSCS |
| 1120 |  UFC Fan Token UFC | US$0,9307 | -3,53% | -7,17% | US$2.094.040 | US$56.785,27 | 2.250.064 UFC |
| 1121 |  Flamengo Fan Token MENGO | US$0,4538 | -2,76% | 0,37% | US$2.079.671 | US$103.225 | 4.582.760 MENGO |
| 1122 |  Landshare LAND | US$0,5298 | -0,84% | -2,71% | US$2.058.888 | US$26.574,98 | 3.886.510 LAND |
| 1123 |  Polkamarkets POLK | US$0,02109 | -3,48% | -7,74% | US$2.053.204 | US$172.983 | 97.352.570 POLK |
| 1124 |  Dfyn Network DFYN | US$0,01323 | -0,84% | -2,85% | US$2.046.520 | US$106.420 | 154.695.447 DFYN |
| 1125 |  Decimated DIO | US$0,005227 | -0,39% | -5,11% | US$2.030.025 | US$44.134,24 | 388.398.726 DIO |
| 1126 |  DerivaDAO DDX | US$0,07737 | -12,30% | 6,22% | US$2.018.879 | US$7.761,25 | 26.094.664 DDX |
| 1127 |  NerveNetwork NVT | US$0,007264 | -0,90% | -2,01% | US$2.012.128 | US$109.144 | 276.983.684 NVT |
| 1128 |  Dragonchain DRGN | US$0,005419 | -16,77% | -20,79% | US$2.009.062 | US$48.053,93 | 370.772.651 DRGN |
| 1129 |  LootBot LOOT | US$0,2379 | -2,46% | -18,73% | US$1.993.669 | US$463.382 | 8.378.832 LOOT |
| 1130 |  Forj(Bondly) BONDLY | US$0,002541 | -1,58% | -0,79% | US$2.003.113 | US$23.622,60 | 788.287.426 BONDLY |
| 1131 |  Reflexer Ungovernance Token FLX | US$10,19 | -10,68% | 0,13% | US$1.975.053 | US$81.002,54 | 193.796 FLX |
| 1132 |  K21 K21 | US$0,1084 | -3,16% | -3,84% | US$1.971.446 | US$42.643,05 | 18.178.659 K21 |
| 1133 |  Prism PRISM | US$0,003400 | -1,37% | -1,95% | US$1.962.069 | US$15.722,92 | 577.152.438 PRISM |
| 1134 |  Position Exchange POSI | US$0,02414 | -0,91% | 0,84% | US$1.932.425 | US$14.086,55 | 80.042.196 POSI |
| 1135 |  Monetha MTH | US$0,005497 | 16,53% | 13,63% | US$1.935.469 | US$451.182 | 352.086.984 MTH |
| 1136 |  Walken WLKN | US$0,004017 | 1,98% | -14,57% | US$1.943.734 | US$1.088.130 | 483.844.798 WLKN |
| 1137 |  IguVerse IGU | US$0,03326 | -2,83% | 2,60% | US$1.901.932 | US$2.311.956 | 57.189.082 IGU |
| 1138 |  Oxbull.tech OXB | US$0,2615 | -4,17% | -1,76% | US$1.896.484 | US$1.037,41 | 7.252.785 OXB |
| 1139 |  Gameswap GSWAP | US$0,1643 | -8,97% | -14,36% | US$1.889.397 | US$5.709,94 | 11.499.665 GSWAP |
| 1140 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.889.540 | - | 23.645.616 GHOST |
| 1141 |  CONTRACOIN CTCN | US$0,03700 | -0,06% | -7,53% | US$1.888.008 | US$700,07 | 51.024.031 CTCN |
| 1142 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1143 |  Venus Reward Token VRT | US$0,00008505 | 1,84% | 3,20% | US$1.871.059 | US$41.157,15 | 21.999.981.080 VRT |
| 1144 |  Skeb Coin SKEB | US$0,001696 | -2,25% | -21,44% | US$1.955.879 | US$115.423 | 1.153.490.031 SKEB |
| 1145 |  Wombat Exchange WOM | US$0,03190 | -3,83% | -10,15% | US$1.866.851 | US$81.004,23 | 58.529.174 WOM |
| 1146 |  King Shiba KINGSHIB | US$0,005320 | -2,03% | -17,34% | US$1.862.239 | US$63.615,90 | 350.027.372 KINGSHIB |
| 1147 |  Kromatika KROM | US$0,02303 | -4,90% | -10,39% | US$1.848.695 | US$49.172,15 | 80.280.675 KROM |
| 1148 |  ADreward AD | US$0,0002381 | -4,30% | -22,56% | US$1.844.951 | US$19.534,71 | 7.749.999.999 AD |
| 1149 |  TENT TENT | US$0,04740 | -2,89% | -4,08% | US$1.832.518 | - | 38.664.688 TENT |
| 1150 |  Lambda LAMB | US$0,001113 | -2,65% | -3,30% | US$1.831.639 | US$206.963 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.