Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PUBLISH NEWS | US$0,0005976 | -13,26% | 3,99% | US$1.215.113 | US$40.699,94 | 2.033.332.889 NEWS |
| 1252 |  Omchain OMC | US$0,01314 | -2,31% | -9,76% | US$1.219.616 | US$297.426 | 92.808.753 OMC |
| 1253 |  Kryptomon KMON | US$0,006423 | -1,14% | -5,40% | US$1.219.341 | US$146.371 | 189.843.488 KMON |
| 1254 |  ChainX PCX | US$0,09660 | 0,70% | -1,75% | US$1.207.978 | US$63.441,10 | 12.505.375 PCX |
| 1255 |  suterusu SUTER | US$0,0003137 | -4,74% | -24,37% | US$1.209.496 | US$32.746,59 | 3.855.040.000 SUTER |
| 1256 |  Idle IDLE | US$0,1525 | -2,60% | 9,27% | US$1.198.860 | US$993,71 | 7.863.401 IDLE |
| 1257 |  My DeFi Pet DPET | US$0,03597 | 3,74% | -30,56% | US$1.197.819 | US$211.708 | 33.298.688 DPET |
| 1258 |  Decentral Games ICE ICE | US$0,003469 | -4,98% | -22,05% | US$1.194.125 | US$8.234,57 | 344.209.496 ICE |
| 1259 |  COVER Protocol COVER | US$15,00 | -2,40% | -3,00% | US$1.187.767 | US$8.705,24 | 79.179 COVER |
| 1260 |  UniLayer LAYER | US$0,04570 | -5,29% | -5,14% | US$1.187.011 | US$117.688 | 25.973.741 LAYER |
| 1261 |  TOP TOP | US$0,0002145 | -6,00% | -0,29% | US$1.182.252 | US$84.083,42 | 5.512.414.943 TOP |
| 1262 |  Green Satoshi Token (BSC) GST | US$0,007781 | 0,33% | -3,93% | US$1.177.681 | US$26.034,56 | 151.361.318 GST |
| 1263 |  DuckDaoDime DDIM | US$1,12 | -0,60% | 7,78% | US$1.165.900 | US$40.380,53 | 1.037.793 DDIM |
| 1264 |  Polylastic POLX | US$0,00001728 | -7,71% | -0,89% | US$1.157.775 | US$293.788 | 67.007.683.334 POLX |
| 1265 |  Edgeware EDG | US$0,0001824 | -1,75% | 6,13% | US$1.158.103 | US$38.507,94 | 6.350.167.832 EDG |
| 1266 |  Primecoin XPM | US$0,02487 | -2,19% | -5,43% | US$1.154.753 | US$186,76 | 46.426.403 XPM |
| 1267 |  PearDAO PEX | US$0,02195 | -2,99% | -0,98% | US$1.147.772 | US$126,70 | 52.300.308 PEX |
| 1268 |  Aston Villa Fan Token AVL | US$0,8128 | -1,30% | -3,12% | US$1.123.168 | US$259.186 | 1.381.784 AVL |
| 1269 |  FREEdom Coin FREE | US$0,0000001149 | -0,84% | 4,96% | US$1.142.115 | US$241.094 | 9.938.989.997.635 FREE |
| 1270 |  Polychain Monsters PMON | US$0,3344 | 1,47% | -4,88% | US$1.140.399 | US$143.205 | 3.410.185 PMON |
| 1271 |  pSTAKE Finance PSTAKE | US$0,02538 | -5,38% | -4,91% | US$1.125.415 | US$408.765 | 44.347.373 PSTAKE |
| 1272 |  Revolve Games RPG | US$0,01484 | -5,43% | -21,20% | US$1.107.857 | US$9.560,77 | 74.654.936 RPG |
| 1273 |  FEAR FEAR | US$0,06205 | -2,54% | 0,26% | US$1.113.907 | US$496.242 | 17.952.037 FEAR |
| 1274 |  IBStoken IBS | US$0,001021 | 1,23% | 1,87% | US$1.100.670 | US$35.268,95 | 1.078.331.516 IBS |
| 1275 |  Ispolink ISP | US$0,0003979 | -1,95% | -7,92% | US$1.096.731 | US$248.928 | 2.756.425.785 ISP |
| 1276 |  CloakCoin CLOAK | US$0,1830 | -1,09% | 161,17% | US$1.096.171 | - | 5.991.143 CLOAK |
| 1277 |  DOGGY DOGGY | US$0,0002701 | -2,53% | -2,09% | US$1.088.537 | US$44.267,28 | 4.029.468.737 DOGGY |
| 1278 |  Mithril MITH | US$0,001089 | -35,11% | -33,69% | US$1.088.666 | US$392.475 | 1.000.000.000 MITH |
| 1279 |  VEMP VEMP | US$0,004265 | -2,59% | -11,55% | US$1.081.793 | US$308.530 | 253.635.525 VEMP |
| 1280 |  Pillar PLR | US$0,004171 | -3,36% | -4,13% | US$1.081.683 | US$3.458,58 | 259.348.201 PLR |
| 1281 |  PornRocket PORNROCKET | US$0,000000002805 | -2,73% | -4,24% | US$1.078.314 | US$24,37 | 384.430.113.936.725 PORNROCKET |
| 1282 |  Mirror Protocol MIR | US$0,01385 | -3,80% | -1,24% | US$1.076.741 | US$362.954 | 77.742.680 MIR |
| 1283 |  Brazil National Football Team Fan Token BFT | US$0,03728 | -0,13% | 8,69% | US$1.072.710 | US$105.502 | 28.772.500 BFT |
| 1284 |  Solrise Finance SLRS | US$0,007263 | 3,17% | -12,19% | US$1.078.249 | US$36.131,57 | 148.452.701 SLRS |
| 1285 |  DogeBonk DOBO | US$0,000000001843 | -2,71% | -4,01% | US$1.074.216 | US$82,28 | 582.959.739.166.037 DOBO |
| 1286 |  PAID Network PAID | US$0,01283 | -0,65% | -2,07% | US$1.065.694 | US$4.604,48 | 83.070.175 PAID |
| 1287 |  BUX Token BUX | US$0,01829 | -10,64% | -7,66% | US$1.059.221 | US$204,57 | 57.904.773 BUX |
| 1288 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 2,40% | US$1.050.977 | - | 185.590.144 MINTME |
| 1289 |  DigitalBits XDB | US$0,0003422 | -7,50% | -7,42% | US$1.046.114 | US$378.163 | 3.056.622.217 XDB |
| 1290 |  BendDAO BEND | US$0,002705 | -7,41% | 3,37% | US$1.034.361 | US$170.489 | 382.458.902 BEND |
| 1291 |  Maro MARO | US$0,001046 | -9,57% | -4,84% | US$1.032.238 | US$28.518,53 | 987.271.381 MARO |
| 1292 |  SolarX SOLX | US$0,1224 | 5,68% | -5,89% | US$1.029.989 | US$9.704.858 | 8.414.091 SOLX |
| 1293 |  VelasPad VLXPAD | US$0,004639 | -2,80% | 3,92% | US$1.022.897 | US$40.162,92 | 220.516.961 VLXPAD |
| 1294 |  Crowny CRWNY | US$0,002211 | -0,56% | 34,50% | US$1.021.733 | US$183.058 | 462.191.889 CRWNY |
| 1295 |  Neblio NEBL | US$0,04866 | -10,50% | -7,72% | US$1.011.033 | US$89.752,57 | 20.778.061 NEBL |
| 1296 |  DoDreamChain DRM | US$0,005420 | -0,44% | 1,05% | US$1.016.180 | US$71.792,08 | 187.500.000 DRM |
| 1297 |  DIGG DIGG | US$1.819,93 | 4,81% | 8,82% | US$1.044.506 | US$34.076,83 | 574 DIGG |
| 1298 |  Construct STANDARD | US$0,1152 | -0,15% | 0,19% | US$1.012.554 | US$92,01 | 8.786.862 STANDARD |
| 1299 |  FaraLand FARA | US$0,02524 | -1,50% | -8,47% | US$1.018.498 | US$26.289,39 | 40.350.000 FARA |
| 1300 |  Vexanium VEX | US$0,001372 | 1,42% | 0,83% | US$1.006.501 | US$22.043,13 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.