Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pip PIP | US$0,05380 | -9,23% | -18,82% | US$6.652.189 | US$283.197 | 123.642.249 PIP |
| 852 |  Ferro FER | US$0,007089 | -0,50% | -9,26% | US$6.610.578 | US$17.433,50 | 932.530.341 FER |
| 853 |  Propchain PROPC | US$1,27 | -10,72% | -4,57% | US$6.601.992 | US$205.368 | 5.215.748 PROPC |
| 854 |  Arcblock ABT | US$0,06694 | -12,42% | -4,50% | US$6.597.481 | US$131.531 | 98.554.305 ABT |
| 855 |  ChainGPT CGPT | US$0,04068 | -5,76% | -1,09% | US$6.593.923 | US$1.646.884 | 162.082.964 CGPT |
| 856 |  Quantstamp QSP | US$0,009229 | -3,50% | -4,69% | US$6.587.992 | US$215.832 | 713.801.947 QSP |
| 857 |  Buying.com BUY | US$0,01977 | -6,76% | -1,50% | US$6.559.325 | US$320.960 | 331.789.518 BUY |
| 858 |  Rai Reflex Index RAI | US$2,73 | 0,02% | -0,35% | US$6.517.640 | US$151.942 | 2.385.569 RAI |
| 859 |  DeepBrain Chain DBC | US$0,002037 | -5,87% | -11,99% | US$6.517.117 | US$177.395 | 3.200.000.000 DBC |
| 860 |  ELYSIA EL | US$0,001996 | 4,12% | 5,04% | US$6.450.765 | US$108.665 | 3.231.133.910 EL |
| 861 |  AS Roma Fan Token ASR | US$2,16 | -1,91% | -5,98% | US$6.431.373 | US$774.220 | 2.973.008 ASR |
| 862 |  Emirex Token EMRX | US$0,2350 | -0,06% | -0,03% | US$6.405.515 | US$43.203,96 | 27.258.765 EMRX |
| 863 |  Dimitra DMTR | US$0,01773 | 0,99% | -7,10% | US$6.382.068 | US$115.681 | 360.038.622 DMTR |
| 864 |  Sperax SPA | US$0,003791 | -1,69% | 0,09% | US$6.371.356 | US$369.504 | 1.680.783.627 SPA |
| 865 |  PRIZM PZM | US$0,001799 | -2,40% | -17,78% | US$6.388.731 | US$8.997,65 | 3.551.795.093 PZM |
| 866 |  TOKPIE TKP | US$0,2215 | -1,80% | -10,08% | US$6.359.880 | US$679,68 | 28.714.064 TKP |
| 867 |  Project WITH WIKEN | US$0,006439 | -1,29% | 2,78% | US$6.322.473 | US$52.353,02 | 981.896.662 WIKEN |
| 868 |  Verse VERSE | US$0,0003026 | -3,33% | -4,57% | US$6.292.463 | US$65.440,96 | 20.792.271.757 VERSE |
| 869 |  Unicly CryptoPunks Collection UPUNK | US$0,02510 | -3,32% | -5,09% | US$6.276.155 | - | 250.000.000 UPUNK |
| 870 |  Catgirl CATGIRL | US$0,000000000177 | -3,65% | -6,42% | US$6.246.445 | US$973.443 | 35.386.785.715.250.796 CATGIRL |
| 871 |  Impossible Finance Launchpad IDIA | US$0,009179 | -1,29% | -3,01% | US$6.241.742 | US$1.285,79 | 680.000.000 IDIA |
| 872 |  Linker Coin LNC | US$0,05520 | 18,88% | 0,08% | US$6.225.161 | - | 112.776.150 LNC |
| 873 |  Karura KAR | US$0,06326 | -9,31% | -15,69% | US$6.216.939 | US$145.209 | 98.270.832 KAR |
| 874 |  TE-FOOD TONE | US$0,01023 | -2,27% | -2,90% | US$6.207.201 | US$43.025,86 | 606.833.706 TONE |
| 875 |  EverRise RISE | US$0,00009680 | -3,39% | -5,38% | US$6.183.701 | US$1.714,78 | 63.879.133.973 RISE |
| 876 |  Valor Token VALOR | US$0,1219 | -2,49% | 6,64% | US$6.128.871 | US$72.345,11 | 50.297.124 VALOR |
| 877 |  Pintu Token PTU | US$0,2599 | -10,09% | -37,60% | US$6.072.201 | US$44.401,54 | 23.362.132 PTU |
| 878 |  BioPassport Token BIOT | US$0,001156 | -1,38% | -1,65% | US$6.068.912 | US$396.757 | 5.249.204.250 BIOT |
| 879 |  Deeper Network DPR | US$0,002820 | 0,02% | -2,80% | US$6.042.254 | US$139.582 | 2.142.823.831 DPR |
| 880 |  Augur REP | US$0,5380 | -4,60% | -8,66% | US$5.918.184 | US$312.266 | 11.000.000 REP |
| 881 |  Choise.com CHO | US$0,05382 | 0,31% | -4,50% | US$5.897.084 | US$743.638 | 109.573.889 CHO |
| 882 |  Matrix AI Network MAN | US$0,01360 | -0,90% | -6,76% | US$5.880.805 | US$24.929,57 | 432.338.371 MAN |
| 883 |  Banano BAN | US$0,003823 | -1,67% | -3,29% | US$5.875.394 | US$13.087,44 | 1.536.832.751 BAN |
| 884 |  Alephium ALPH | US$0,1382 | -5,30% | -17,46% | US$5.863.517 | US$34.208,81 | 42.425.446 ALPH |
| 885 |  Swash SWASH | US$0,008410 | 0,22% | -2,37% | US$5.852.933 | US$369.605 | 695.921.349 SWASH |
| 886 |  Polaris Share POLA | US$0,01736 | 30,97% | 105,82% | US$6.564.416 | US$6.678.071 | 378.114.070 POLA |
| 887 |  Crypterium CRPT | US$0,06114 | -5,71% | -7,75% | US$5.815.017 | US$551.433 | 95.106.720 CRPT |
| 888 |  Lossless LSS | US$0,1045 | -0,95% | 1,75% | US$5.805.325 | US$119.035 | 55.572.672 LSS |
| 889 |  Tokemak TOKE | US$0,3538 | 6,95% | 1,22% | US$5.771.989 | US$373.956 | 16.314.929 TOKE |
| 890 |  BeNFT Solutions BeAI | US$4,38 | -10,78% | -13,35% | US$5.914.018 | US$1.943.878 | 1.349.790 BeAI |
| 891 |  DeHub DHB | US$0,001328 | 6,58% | 67,50% | US$5.752.038 | US$29.689,51 | 4.332.712.686 DHB |
| 892 |  Arsenal Fan Token AFC | US$1,20 | -3,09% | -3,38% | US$5.672.346 | US$295.405 | 4.711.630 AFC |
| 893 |  Blockchain Brawlers BRWL | US$0,005722 | 8,06% | 4,23% | US$5.722.212 | US$431.343 | 1.000.000.000 BRWL |
| 894 |  Mint Marble MIM | US$0,1678 | -6,47% | -11,80% | US$5.671.996 | US$317,39 | 33.800.000 MIM |
| 895 |  HAPI Protocol HAPI | US$7,93 | -1,56% | -0,11% | US$5.654.013 | US$302.261 | 712.677 HAPI |
| 896 |  PIBBLE PIB | US$0,0002705 | -0,50% | 1,65% | US$5.661.166 | US$20.880,60 | 20.931.860.893 PIB |
| 897 |  Akita Inu AKITA | US$0,00000008288 | -3,01% | -4,69% | US$5.641.511 | US$238.578 | 68.071.541.209.831 AKITA |
| 898 |  DEAPcoin DEP | US$0,0007719 | -1,60% | -2,02% | US$5.581.860 | US$754.147 | 7.231.239.464 DEP |
| 899 |  Divi DIVI | US$0,001552 | -15,47% | -10,39% | US$5.588.960 | US$108.531 | 3.600.988.763 DIVI |
| 900 |  Clearpool CPOOL | US$0,01698 | -0,91% | -15,26% | US$5.562.878 | US$227.551 | 327.653.931 CPOOL |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.