Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Validity VAL | US$1,84 | -2,66% | -1,89% | US$9.053.595 | US$434.243 | 4.930.944 VAL |
| 752 |  GALAXIA GXA | US$0,004183 | -2,95% | -6,94% | US$9.047.775 | US$366.966 | 2.163.040.242 GXA |
| 753 |  Nestree EGG | US$0,003131 | -3,86% | -30,44% | US$9.062.750 | US$106.073 | 2.894.880.474 EGG |
| 754 |  Nash NEX | US$0,2222 | 0,63% | -6,45% | US$8.980.995 | US$137,87 | 40.412.893 NEX |
| 755 |  PARSIQ PRQ | US$0,04841 | -5,80% | -8,37% | US$8.967.697 | US$839.344 | 185.256.872 PRQ |
| 756 |  Bitcoin 2 BTC2 | US$0,4999 | 10,07% | 31,25% | US$8.974.469 | US$1.229,97 | 17.954.211 BTC2 |
| 757 |  AMO Coin AMO | US$0,0004691 | -5,05% | -1,47% | US$8.959.923 | US$520.545 | 19.100.000.000 AMO |
| 758 |  TrustSwap SWAP | US$0,08929 | -3,73% | 1,73% | US$8.928.704 | US$474.212 | 99.995.164 SWAP |
| 759 |  Pitbull PIT | US$0,000000000221 | -2,20% | -4,96% | US$8.895.513 | US$126.644 | 40.192.158.063.660.000 PIT |
| 760 |  Viberate VIB | US$0,04404 | -3,20% | -3,57% | US$8.807.932 | US$1.054.957 | 199.995.000 VIB |
| 761 |  Indigo Protocol INDY | US$1,70 | 1,39% | 17,64% | US$8.767.221 | US$57.609,33 | 5.144.893 INDY |
| 762 |  XCAD Network Play PLAY | US$0,03124 | -2,71% | -3,85% | US$8.749.258 | US$427.880 | 280.022.560 PLAY |
| 763 |  Handshake HNS | US$0,01391 | -8,12% | -13,68% | US$8.502.176 | US$41.479,68 | 611.284.744 HNS |
| 764 |  Atletico De Madrid Fan Token ATM | US$2,28 | -3,11% | -4,83% | US$8.748.937 | US$705.424 | 3.834.613 ATM |
| 765 |  Unibright UBT | US$0,05807 | -3,94% | 1,13% | US$8.710.872 | US$14.266,24 | 149.999.999 UBT |
| 766 |  r/FortNiteBR Bricks BRICK | US$0,07839 | -7,16% | -16,62% | US$8.719.825 | US$68.354,04 | 111.230.228 BRICK |
| 767 |  LBRY Credits LBC | US$0,01325 | -0,85% | -4,35% | US$8.668.557 | US$10.643,36 | 654.237.215 LBC |
| 768 |  Presearch PRE | US$0,02174 | 1,06% | 1,75% | US$8.621.089 | US$45.333,32 | 396.578.435 PRE |
| 769 |  pNetwork PNT | US$0,1157 | -4,77% | -26,53% | US$8.607.904 | US$1.215.980 | 74.408.229 PNT |
| 770 |  Myria MYRIA | US$0,002042 | 10,17% | 21,61% | US$8.194.753 | US$2.025.577 | 4.012.753.471 MYRIA |
| 771 |  Gamium GMM | US$0,0004126 | -5,04% | -2,11% | US$8.582.730 | US$313.559 | 20.801.360.198 GMM |
| 772 |  renBTC RENBTC | US$28.168,30 | -1,15% | -0,42% | US$8.577.223 | US$6.453,03 | 304 RENBTC |
| 773 |  Suku SUKU | US$0,04819 | 1,27% | -7,14% | US$8.596.411 | US$636.623 | 178.403.407 SUKU |
| 774 |  Hegic HEGIC | US$0,01211 | -5,91% | 16,07% | US$8.523.886 | US$215.138 | 703.727.349 HEGIC |
| 775 |  Comtech Gold CGO | US$60,21 | 0,79% | 1,96% | US$8.489.671 | US$678.104 | 141.000 CGO |
| 776 |  Quiztok QTCON | US$0,001339 | -2,99% | 0,17% | US$8.475.897 | US$306.697 | 6.331.548.893 QTCON |
| 777 |  Fuse FUSE | US$0,03844 | -4,56% | -9,42% | US$8.453.073 | US$420.691 | 219.882.167 FUSE |
| 778 |  XeniosCoin XNC | US$0,1100 | -0,10% | -0,02% | US$8.391.518 | US$1.002,10 | 76.274.958 XNC |
| 779 |  Izumi Finance IZI | US$0,01064 | -5,16% | -5,45% | US$8.376.306 | US$222.628 | 787.400.000 IZI |
| 780 |  MarsDAO MDAO | US$0,1188 | 1,15% | 27,22% | US$8.385.162 | US$313.786 | 70.599.020 MDAO |
| 781 |  Obyte GBYTE | US$9,78 | -2,02% | -1,23% | US$8.350.413 | US$2.240,69 | 853.463 GBYTE |
| 782 |  Pallapay PALLA | US$0,01116 | 0,01% | 0,02% | US$8.296.506 | US$270,50 | 743.546.427 PALLA |
| 783 |  Epic Cash EPIC | US$0,4908 | 1,26% | -7,44% | US$8.281.776 | US$713,93 | 16.874.928 EPIC |
| 784 |  Giant Mammoth GMMT | US$2,75 | -0,93% | -1,76% | US$8.271.841 | US$3.738.591 | 3.010.935 GMMT |
| 785 |  Peercoin PPC | US$0,2909 | 0,06% | -2,10% | US$8.264.309 | US$238,89 | 28.406.059 PPC |
| 786 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 787 |  Cratos CRTS | US$0,0001634 | -1,61% | -0,38% | US$8.056.465 | US$622.373 | 49.299.676.745 CRTS |
| 788 |  QuadrantProtocol EQUAD | US$0,007829 | -4,73% | -9,54% | US$7.829.149 | US$2.771,00 | 1.000.000.000 EQUAD |
| 789 |  Kryll KRL | US$0,2081 | -0,46% | -2,31% | US$7.999.537 | US$127.817 | 38.446.598 KRL |
| 790 |  Newscrypto NWC | US$0,05290 | -4,77% | -8,42% | US$7.955.652 | US$46.346,92 | 150.400.834 NWC |
| 791 |  MATH MATH | US$0,06930 | -2,56% | -2,68% | US$7.925.324 | US$307.894 | 114.356.164 MATH |
| 792 |  Somnium Space Cubes CUBE | US$0,6325 | -4,29% | -12,17% | US$7.906.532 | US$12.945,71 | 12.500.000 CUBE |
| 793 |  Inter Milan Fan Token INTER | US$1,77 | -2,35% | -4,56% | US$7.899.967 | US$211.838 | 4.463.487 INTER |
| 794 |  PERL.eco PERL | US$0,01606 | -5,38% | -12,59% | US$7.885.787 | US$1.034.321 | 490.938.908 PERL |
| 795 |  Æternity AE | US$0,02112 | 0,02% | -3,77% | US$7.870.540 | US$239.576 | 372.701.009 AE |
| 796 |  LeisureMeta LM | US$0,01220 | -1,47% | -5,48% | US$7.657.423 | US$32.653.761 | 627.680.254 LM |
| 797 |  Crust Network CRU | US$0,5542 | -3,59% | -1,86% | US$7.836.213 | US$957.985 | 14.138.569 CRU |
| 798 |  Step App FITFI | US$0,003677 | -9,20% | -12,01% | US$7.873.495 | US$9.470.245 | 2.141.115.974 FITFI |
| 799 |  Chainbing CBG | US$0,2355 | -4,43% | -12,42% | US$7.772.997 | - | 33.000.000 CBG |
| 800 |  NFTX NFTX | US$12,64 | -3,43% | -2,02% | US$7.666.376 | US$40.402,86 | 606.672 NFTX |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.