Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Contentos COS | US$0,004316 | -2,78% | -5,83% | US$22.072.113 | US$1.329.330 | 5.114.004.014 COS |
| 552 |  Gelato GEL | US$0,1995 | -2,10% | -7,56% | US$21.940.685 | US$190.390 | 109.951.523 GEL |
| 553 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04121 | -6,34% | -4,68% | US$21.839.641 | US$2.193.998 | 530.000.000 QUICK |
| 554 |  Altura ALU | US$0,03002 | -1,23% | -2,04% | US$21.609.666 | US$319.444 | 719.755.021 ALU |
| 555 |  FC Barcelona Fan Token BAR | US$2,09 | -4,15% | -6,12% | US$21.766.570 | US$995.610 | 10.392.316 BAR |
| 556 |  Petals PTS | US$0,001505 | -3,85% | -1,41% | US$21.263.670 | US$20.199,58 | 14.124.978.750 PTS |
| 557 |  Hermez Network HEZ | US$4,52 | -0,61% | -1,37% | US$21.255.692 | US$21.832,62 | 4.700.000 HEZ |
| 558 |  GuildFi GF | US$0,04752 | -2,98% | -3,46% | US$21.115.319 | US$569.602 | 444.344.559 GF |
| 559 |  RocketX exchange RVF | US$0,2772 | -0,40% | -4,36% | US$20.781.421 | US$220.269 | 74.974.047 RVF |
| 560 |  StrikeX STRX | US$0,02410 | 0,27% | -6,02% | US$20.755.910 | US$7.994,01 | 861.141.947 STRX |
| 561 |  BENQI QI | US$0,005052 | -5,27% | -4,55% | US$20.406.166 | US$655.634 | 4.039.123.680 QI |
| 562 |  RichQUACK.com QUACK | US$0,000000000449 | -6,83% | -13,35% | US$19.806.261 | US$159.044 | 44.085.961.274.152.296 QUACK |
| 563 |  Paris Saint-Germain Fan Token PSG | US$2,88 | -3,43% | -4,28% | US$19.406.400 | US$1.326.443 | 6.734.406 PSG |
| 564 |  Wing Finance WING | US$5,23 | -3,87% | -11,42% | US$19.379.462 | US$2.022.852 | 3.704.704 WING |
| 565 |  UNS TOKEN UNS | US$0,1835 | 1,16% | 1,40% | US$19.381.066 | US$93.663,09 | 105.604.200 UNS |
| 566 |  Defigram DFG | US$1,93 | -1,20% | -1,92% | US$19.311.907 | US$4.047,01 | 10.000.000 DFG |
| 567 |  Castello Coin CAST | US$0,09802 | -5,11% | -3,76% | US$19.235.499 | US$113.266 | 196.245.174 CAST |
| 568 |  MXC MXC | US$0,007229 | -4,70% | -7,93% | US$19.100.416 | US$1.108.604 | 2.642.132.371 MXC |
| 569 |  CoinEx Token CET | US$0,02696 | -1,59% | -1,04% | US$19.103.956 | US$121.077 | 708.633.582 CET |
| 570 |  AdEx ADX | US$0,1336 | -3,94% | -3,86% | US$19.047.776 | US$1.425.841 | 142.557.534 ADX |
| 571 |  DFI.Money YFII | US$490,31 | -14,09% | -10,76% | US$18.923.979 | US$5.222.632 | 38.596 YFII |
| 572 |  Namecoin NMC | US$1,28 | -2,40% | -1,31% | US$18.890.603 | US$4.105,55 | 14.736.400 NMC |
| 573 |  Angola AGLA | US$0,03948 | -0,43% | -3,62% | US$18.770.020 | US$22.426,43 | 475.450.000 AGLA |
| 574 |  Gifto GFT | US$0,01888 | -5,23% | -19,86% | US$18.862.384 | US$4.948.581 | 999.271.532 GFT |
| 575 |  SpaceN SN | US$0,4692 | 2,04% | -4,63% | US$18.771.474 | US$14.413,13 | 40.010.000 SN |
| 576 |  TROY TROY | US$0,002169 | -4,82% | -8,64% | US$18.704.454 | US$575.315 | 8.625.000.000 TROY |
| 577 |  Onyxcoin XCN | US$0,0007226 | -2,99% | -4,79% | US$18.752.453 | US$2.032.573 | 25.953.078.438 XCN |
| 578 |  Boba Network BOBA | US$0,1085 | -2,71% | -4,29% | US$18.618.325 | US$1.212.176 | 171.624.232 BOBA |
| 579 |  Solend SLND | US$0,5215 | -3,44% | -2,87% | US$18.546.607 | US$28.649,54 | 35.565.712 SLND |
| 580 |  Alpine F1 Team Fan Token ALPINE | US$1,63 | -5,33% | -8,61% | US$18.541.259 | US$2.377.065 | 11.360.000 ALPINE |
| 581 |  GYEN GYEN | US$0,006787 | -0,07% | -0,30% | US$18.555.229 | US$9.800,33 | 2.733.961.999 GYEN |
| 582 |  Firo FIRO | US$1,44 | -1,81% | -3,17% | US$18.609.436 | US$433.809 | 12.895.806 FIRO |
| 583 |  Telos TLOS | US$0,06864 | -2,78% | -4,55% | US$18.542.201 | US$1.166.474 | 270.123.444 TLOS |
| 584 |  Star Atlas DAO POLIS | US$0,1202 | -2,89% | -0,56% | US$18.385.365 | US$234.989 | 153.005.849 POLIS |
| 585 |  FNCY FNCY | US$0,02038 | 0,05% | -7,51% | US$18.344.969 | US$22.541,56 | 900.362.273 FNCY |
| 586 |  Keep3rV1 KP3R | US$42,88 | -4,10% | -7,71% | US$18.231.167 | US$1.263.161 | 425.178 KP3R |
| 587 |  TerraKRW KRT | US$0,0004738 | 4,70% | 2,63% | US$18.171.133 | - | 38.349.366.273 KRT |
| 588 |  NULS NULS | US$0,1718 | -2,33% | -5,52% | US$17.915.924 | US$524.505 | 104.310.626 NULS |
| 589 |  Dejitaru Tsuka TSUKA | US$0,01791 | -5,68% | -19,42% | US$17.913.435 | US$394.834 | 1.000.000.000 TSUKA |
| 590 |  Dego Finance DEGO | US$1,25 | -5,43% | -7,44% | US$17.641.631 | US$625.710 | 14.158.524 DEGO |
| 591 |  Aurora AURORA | US$0,04927 | 0,44% | -5,28% | US$17.602.930 | US$485.956 | 357.309.741 AURORA |
| 592 |  Dora Factory (old) DORA | US$3,45 | -0,06% | -41,35% | US$17.686.225 | - | 5.130.580 DORA |
| 593 |  ONBUFF ONIT | US$0,02279 | -0,25% | -0,29% | US$17.547.060 | US$187.518 | 770.075.466 ONIT |
| 594 |  BitMart Token BMX | US$0,1019 | -1,21% | -0,30% | US$17.544.942 | US$1.971.759 | 172.248.359 BMX |
| 595 |  Yield App YLD | US$0,07149 | 0,48% | -3,86% | US$17.374.442 | US$213.552 | 243.045.131 YLD |
| 596 |  Veloce VEXT | US$0,5273 | -0,82% | -1,97% | US$17.297.808 | US$4.750.975 | 32.803.145 VEXT |
| 597 |  Nine Chronicles WNCG | US$0,05742 | -3,25% | -2,05% | US$17.319.784 | US$405.781 | 301.630.799 WNCG |
| 598 |  Taraxa TARA | US$0,004838 | -9,80% | -9,72% | US$17.264.150 | US$566.861 | 3.568.300.320 TARA |
| 599 |  DeRace DERC | US$0,1576 | -0,14% | 0,78% | US$17.242.825 | US$443.681 | 109.440.000 DERC |
| 600 |  Kishu Inu KISHU | US$0,000000000182 | -3,19% | -6,65% | US$16.888.077 | US$256.336 | 92.880.746.767.472.096 KISHU |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.