Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SingularityDAO SDAO | US$0,3319 | -3,31% | -12,94% | US$27.460.093 | US$553.027 | 82.733.204 SDAO |
| 502 |  Gomining GMT | US$0,1002 | -1,15% | -0,39% | US$27.505.338 | US$1.115.173 | 274.472.650 GMT |
| 503 |  Ethernity ERN | US$1,41 | -4,31% | -9,12% | US$27.347.602 | US$1.354.636 | 19.403.523 ERN |
| 504 |  Steem Dollars SBD | US$2,20 | -1,94% | -1,54% | US$27.457.500 | US$3.314.292 | 12.487.768 SBD |
| 505 |  Beefy BIFI | US$353,12 | -2,96% | 3,81% | US$28.249.222 | US$350.467 | 80.000 BIFI |
| 506 |  IRISnet IRIS | US$0,01760 | -2,77% | -4,31% | US$27.270.978 | US$263.786 | 1.549.152.912 IRIS |
| 507 |  VerusCoin VRSC | US$0,3636 | -8,62% | -14,52% | US$27.064.974 | US$3.117,92 | 74.426.167 VRSC |
| 508 |  USDK USDK | US$0,9435 | -0,16% | -0,29% | US$26.983.352 | US$125,17 | 28.600.072 USDK |
| 509 |  BitShares BTS | US$0,008951 | -2,44% | -6,45% | US$26.810.634 | US$646.032 | 2.995.105.259 BTS |
| 510 |  Guild of Guardians GOG | US$0,06073 | -3,58% | -1,66% | US$26.484.526 | US$201.398 | 436.100.669 GOG |
| 511 |  Router Protocol ROUTE | US$2,02 | -4,83% | 4,26% | US$26.565.343 | US$1.051.404 | 13.131.062 ROUTE |
| 512 |  Alpha Quark Token AQT | US$0,9920 | -2,65% | -1,15% | US$26.428.857 | US$2.187.141 | 26.640.784 AQT |
| 513 |  Assemble Protocol ASM | US$0,02124 | 0,29% | -4,48% | US$26.345.549 | US$552.262 | 1.240.454.761 ASM |
| 514 |  MonaCoin MONA | US$0,4001 | -1,14% | -1,52% | US$26.301.544 | US$78.768,56 | 65.729.675 MONA |
| 515 |  Litentry LIT | US$0,6608 | -5,75% | -7,93% | US$26.182.151 | US$2.766.600 | 39.619.383 LIT |
| 516 |  xMoney UTK | US$0,05223 | -4,14% | -6,63% | US$26.114.099 | US$1.022.293 | 500.000.000 UTK |
| 517 |  Games for a Living GFAL | US$0,02542 | -5,97% | -3,03% | US$26.106.468 | US$470.622 | 1.026.988.019 GFAL |
| 518 |  Polkastarter POLS | US$0,2625 | -2,97% | -4,14% | US$26.045.884 | US$802.908 | 99.221.432 POLS |
| 519 |  Maple MPL | US$5,85 | 4,44% | 4,01% | US$25.825.755 | US$551.614 | 4.417.986 MPL |
| 520 |  Cortex CTXC | US$0,1188 | -4,23% | -4,78% | US$25.619.000 | US$867.181 | 215.623.221 CTXC |
| 521 |  Phoenix PHB | US$0,5695 | -7,51% | -10,09% | US$25.597.772 | US$4.832.584 | 44.949.867 PHB |
| 522 |  NvirWorld NVIR | US$0,02481 | -5,51% | 4,35% | US$26.116.800 | US$2.294.045 | 1.052.511.922 NVIR |
| 523 |  KLAYswap Protocol KSP | US$0,4559 | -1,22% | -1,06% | US$24.984.633 | US$197.440 | 54.799.370 KSP |
| 524 |  H2O DAO H2O | US$0,1103 | -1,31% | -0,61% | US$24.833.429 | US$342.141 | 225.062.277 H2O |
| 525 |  Veritise VTS | US$0,1107 | -0,41% | -2,01% | US$24.808.790 | US$370.676 | 224.055.263 VTS |
| 526 |  DIA DIA | US$0,2236 | -5,44% | -11,69% | US$24.735.031 | US$2.965.073 | 110.617.604 DIA |
| 527 |  REI Network REI | US$0,02631 | 7,66% | 10,02% | US$24.995.359 | US$30.487.977 | 950.000.000 REI |
| 528 |  TokenPocket TPT | US$0,006944 | -0,51% | -3,13% | US$24.070.092 | US$73.872,31 | 3.466.457.400 TPT |
| 529 |  Veritaseum VERI | US$11,09 | -8,66% | -10,05% | US$23.844.797 | US$5.152,36 | 2.149.646 VERI |
| 530 |  Propy PRO | US$0,2337 | -0,84% | 1,57% | US$23.373.486 | US$459.789 | 100.000.000 PRO |
| 531 |  Streamr DATA | US$0,02443 | 2,39% | 3,10% | US$23.306.128 | US$3.434.822 | 954.134.653 DATA |
| 532 |  KardiaChain KAI | US$0,004886 | -0,72% | 1,15% | US$23.329.638 | US$52.770,70 | 4.775.000.000 KAI |
| 533 |  Gas GAS | US$2,29 | -3,79% | -3,31% | US$23.244.480 | US$29.960.197 | 10.128.375 GAS |
| 534 |  Bloktopia BLOK | US$0,001324 | -2,40% | -4,99% | US$23.211.812 | US$335.047 | 17.536.640.676 BLOK |
| 535 |  Alpaca Finance ALPACA | US$0,1518 | -4,58% | 11,37% | US$22.868.053 | US$20.104.458 | 150.647.148 ALPACA |
| 536 |  Alitas ALT | US$0,1907 | -0,73% | -0,26% | US$22.887.369 | - | 120.000.000 ALT |
| 537 |  Tokenlon Network Token LON | US$0,5119 | -1,14% | 0,36% | US$22.809.981 | US$296.941 | 44.559.365 LON |
| 538 |  Virtua TVK | US$0,01931 | -4,56% | -4,82% | US$22.895.315 | US$1.738.360 | 1.185.878.749 TVK |
| 539 |  Milady Meme Coin LADYS | US$0,00000003109 | -8,12% | -9,11% | US$22.830.047 | US$2.327.260 | 734.366.023.232.083 LADYS |
| 540 |  district0x DNT | US$0,02274 | 0,65% | -0,33% | US$22.743.445 | US$228.465 | 1.000.000.000 DNT |
| 541 |  LTO Network LTO | US$0,05384 | -2,97% | -7,48% | US$22.621.062 | US$831.633 | 420.166.200 LTO |
| 542 |  r/CryptoCurrency Moons MOON | US$0,2097 | -4,52% | -22,05% | US$22.387.147 | US$81.618,08 | 106.776.318 MOON |
| 543 |  Alchemix ALCX | US$11,41 | -5,22% | -8,67% | US$22.387.902 | US$1.312.985 | 1.962.197 ALCX |
| 544 |  AVA AVA | US$0,4276 | -5,36% | -9,43% | US$22.359.163 | US$606.506 | 52.287.358 AVA |
| 545 |  CLV CLV | US$0,02993 | -4,19% | -9,75% | US$22.209.744 | US$2.488.527 | 741.993.651 CLV |
| 546 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$43,23 | -5,87% | -2,17% | US$22.219.866 | US$120.884 | 513.997 QUICK |
| 547 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,13% | US$22.227.562 | - | 224.433.925 vXVS |
| 548 |  Coinweb CWEB | US$0,01309 | 0,76% | -11,73% | US$22.186.644 | US$113.753 | 1.694.951.452 CWEB |
| 549 |  NFT Worlds WRLD | US$0,03110 | -5,34% | -11,71% | US$22.148.942 | US$46.583,78 | 712.090.665 WRLD |
| 550 |  Qredo QRDO | US$0,03672 | -8,62% | -20,33% | US$22.175.706 | US$542.397 | 603.903.233 QRDO |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.