Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  StormX STMX | US$0,006540 | -2,09% | -3,18% | US$65.403.052 | US$16.013.478 | 10.000.000.000 STMX |
| 302 |  PegNet PEG | US$0,03840 | 1,77% | 3,48% | US$85.548.545 | US$41.742,94 | 2.227.955.499 PEG |
| 303 |  Yield Guild Games YGG | US$0,2332 | -3,68% | -3,63% | US$64.897.246 | US$39.061.373 | 278.347.249 YGG |
| 304 |  Hashflow HFT | US$0,3045 | -6,03% | -8,64% | US$65.017.355 | US$5.051.498 | 213.494.155 HFT |
| 305 |  BinaryX BNX | US$0,2434 | 5,66% | 15,65% | US$65.084.006 | US$13.552.594 | 267.347.445 BNX |
| 306 |  Marlin POND | US$0,007917 | -3,05% | -6,61% | US$64.026.163 | US$1.764.851 | 8.087.375.977 POND |
| 307 |  Amp AMP | US$0,001514 | -5,09% | -7,65% | US$63.923.850 | US$4.145.996 | 42.227.702.186 AMP |
| 308 |  OMG Network OMG | US$0,4478 | -4,31% | -8,60% | US$62.804.505 | US$12.925.798 | 140.245.398 OMG |
| 309 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06256 | -6,81% | -32,34% | US$62.552.093 | US$4.115.022 | 999.798.155 BITCOIN |
| 310 |  Hippocrat HPO | US$0,06521 | -4,03% | 0,39% | US$59.565.046 | US$1.728.938 | 913.409.273 HPO |
| 311 |  NKN NKN | US$0,08217 | -2,35% | -6,00% | US$62.024.015 | US$2.646.241 | 754.831.362 NKN |
| 312 |  Request REQ | US$0,06173 | -5,24% | -5,76% | US$61.712.281 | US$1.160.453 | 999.717.851 REQ |
| 313 |  Mainframe MFT | US$0,006157 | -5,27% | -2,12% | US$61.571.106 | US$258,65 | 10.000.000.000 MFT |
| 314 |  Syscoin SYS | US$0,08217 | -3,42% | -6,53% | US$61.414.477 | US$1.256.671 | 747.394.570 SYS |
| 315 |  MediBloc MED | US$0,008830 | -4,32% | -2,81% | US$61.005.336 | US$1.962.149 | 6.908.642.520 MED |
| 316 |  Chromia CHR | US$0,08911 | -5,39% | -13,65% | US$61.178.931 | US$2.471.045 | 686.549.902 CHR |
| 317 |  DODO DODO | US$0,09902 | -5,06% | -2,35% | US$60.860.182 | US$12.409.186 | 614.617.713 DODO |
| 318 |  Orchid OXT | US$0,06315 | -4,53% | -9,53% | US$60.787.534 | US$6.356.456 | 962.629.339 OXT |
| 319 |  Braintrust BTRST | US$0,3977 | -1,30% | 25,56% | US$60.533.127 | US$248.341 | 152.213.984 BTRST |
| 320 |  0x0.ai 0x0 | US$0,06934 | -7,97% | 33,92% | US$60.228.114 | US$1.035.098 | 868.563.455 0x0 |
| 321 |  Hifi Finance HIFI | US$0,6272 | -5,63% | -9,17% | US$59.594.225 | US$20.707.687 | 95.012.805 HIFI |
| 322 |  Sweat Economy SWEAT | US$0,009072 | -11,40% | -9,24% | US$59.161.533 | US$2.368.564 | 6.521.157.872 SWEAT |
| 323 |  AVINOC AVINOC | US$0,1467 | 7,14% | 49,37% | US$57.113.063 | US$24.437,78 | 389.244.472 AVINOC |
| 324 |  World Mobile Token WMT | US$0,1364 | -5,33% | 7,85% | US$58.818.452 | US$1.494.373 | 431.241.828 WMT |
| 325 |  Dent DENT | US$0,0005858 | -3,68% | -5,55% | US$58.577.815 | US$1.450.101 | 100.000.000.000 DENT |
| 326 |  MARBLEX MBX | US$0,6352 | -4,14% | 4,82% | US$58.189.541 | US$1.201.732 | 91.604.813 MBX |
| 327 |  Gitcoin GTC | US$0,8753 | -1,59% | -11,23% | US$57.791.331 | US$9.944.671 | 66.021.392 GTC |
| 328 |  Highstreet HIGH | US$1,14 | -5,02% | -12,25% | US$57.464.515 | US$4.932.403 | 50.365.992 HIGH |
| 329 |  Stella ALPHA | US$0,06998 | -5,15% | -9,27% | US$57.525.848 | US$2.703.083 | 822.000.000 ALPHA |
| 330 |  WINkLink WIN | US$0,00005962 | -3,61% | -4,86% | US$57.337.518 | US$9.399.807 | 961.737.300.000 WIN |
| 331 |  Bytom BTM | US$0,03183 | 9,39% | 2,08% | US$57.353.369 | US$409.307 | 1.801.877.588 BTM |
| 332 |  Vai VAI | US$0,9968 | -0,08% | 1,00% | US$57.313.412 | US$1.280,60 | 57.498.554 VAI |
| 333 |  Smooth Love Potion SLP | US$0,001383 | -5,68% | -4,10% | US$57.289.140 | US$5.729.027 | 41.423.007.540 SLP |
| 334 |  Phala Network PHA | US$0,09300 | -4,32% | -13,79% | US$57.109.847 | US$4.427.188 | 614.060.529 PHA |
| 335 |  Maverick Protocol MAV | US$0,2231 | -4,61% | -20,71% | US$55.785.815 | US$3.749.967 | 250.000.000 MAV |
| 336 |  NYM NYM | US$0,1008 | -4,50% | -10,85% | US$55.851.527 | US$1.459.206 | 554.289.871 NYM |
| 337 |  Bitgert BRISE | US$0,0000001412 | -3,99% | -8,64% | US$55.855.658 | US$1.108.065 | 395.688.215.721.653 BRISE |
| 338 |  Artificial Liquid Intelligence ALI | US$0,01542 | -2,18% | -2,98% | US$55.335.552 | US$309.628 | 3.588.163.660 ALI |
| 339 |  Bluzelle BLZ | US$0,1293 | -3,28% | -14,87% | US$55.005.508 | US$17.806.142 | 425.427.177 BLZ |
| 340 |  Neutron NTRN | US$0,3615 | -1,63% | -6,20% | US$54.914.920 | US$281.085 | 151.906.458 NTRN |
| 341 |  cVault.finance CORE | US$5.468,69 | -2,23% | -4,30% | US$54.686.922 | US$9.612,45 | 10.000 CORE |
| 342 |  Ergo ERG | US$0,9310 | 0,22% | -5,25% | US$54.592.398 | US$410.147 | 58.638.426 ERG |
| 343 |  Astrafer ASTRAFER | US$0,3488 | -6,19% | -9,59% | US$54.563.306 | US$7.630,45 | 156.417.090 ASTRAFER |
| 344 |  EURC EURC | US$1,05 | -0,05% | 0,35% | US$54.461.689 | US$1.867.418 | 51.661.216 EURC |
| 345 |  LooksRare LOOKS | US$0,05757 | -8,61% | 4,86% | US$54.160.902 | US$2.187.912 | 940.746.942 LOOKS |
| 346 |  Access Protocol ACS | US$0,001775 | -1,49% | -3,94% | US$54.027.072 | US$669.370 | 30.442.504.588 ACS |
| 347 |  Verge XVG | US$0,003259 | -3,21% | -10,08% | US$53.837.368 | US$2.132.034 | 16.521.714.669 XVG |
| 348 |  Verasity VRA | US$0,005242 | -6,60% | -6,17% | US$53.725.161 | US$18.237.013 | 10.249.906.818 VRA |
| 349 |  Linear Finance LINA | US$0,009497 | -5,11% | -11,84% | US$53.419.281 | US$9.380.525 | 5.625.110.537 LINA |
| 350 |  Energy Web Token EWT | US$1,77 | -3,23% | -2,18% | US$53.135.867 | US$774.735 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.