Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Balancer BAL | US$3,04 | -5,34% | -8,11% | US$159.912.816 | US$5.926.757 | 52.590.542 BAL |
| 152 |  Solar SXP | US$0,2729 | -4,29% | -4,21% | US$158.354.471 | US$8.571.005 | 580.356.895 SXP |
| 153 |  tomiNet TOMI | US$2,40 | -0,56% | -19,98% | US$156.908.749 | US$27.010.341 | 65.369.656 TOMI |
| 154 |  Audius AUDIO | US$0,1379 | -5,33% | -6,97% | US$154.441.636 | US$3.134.502 | 1.119.977.190 AUDIO |
| 155 |  JasmyCoin JASMY | US$0,003150 | -5,77% | -6,22% | US$154.184.357 | US$19.706.391 | 48.939.999.876 JASMY |
| 156 |  Hive HIVE | US$0,3010 | -3,15% | 1,05% | US$150.720.051 | US$2.734.746 | 500.749.243 HIVE |
| 157 |  ssv.network SSV | US$14,97 | -5,41% | -9,14% | US$149.679.901 | US$6.433.186 | 10.000.000 SSV |
| 158 |  Kusama KSM | US$17,20 | -5,59% | -10,38% | US$145.658.389 | US$9.493.640 | 8.470.098 KSM |
| 159 |  Moonbeam GLMR | US$0,1929 | -8,79% | -13,48% | US$145.335.720 | US$12.132.907 | 753.552.223 GLMR |
| 160 |  WAX WAXP | US$0,04423 | 3,46% | 2,47% | US$148.962.440 | US$108.770.814 | 3.367.970.454 WAXP |
| 161 |  Ontology ONT | US$0,1630 | -4,63% | -3,81% | US$142.652.596 | US$7.646.042 | 875.249.524 ONT |
| 162 |  Axelar AXL | US$0,3362 | -0,71% | -0,26% | US$143.634.458 | US$8.824.923 | 427.216.022 AXL |
| 163 |  Biconomy BICO | US$0,2127 | -6,44% | -9,89% | US$141.889.766 | US$3.514.047 | 666.996.892 BICO |
| 164 |  Band Protocol BAND | US$1,05 | -3,70% | -8,13% | US$141.233.656 | US$4.286.351 | 134.775.269 BAND |
| 165 |  Illuvium ILV | US$38,57 | -1,55% | -4,24% | US$139.733.693 | US$4.358.641 | 3.623.111 ILV |
| 166 |  Liquity LQTY | US$1,45 | 20,43% | 34,81% | US$136.082.113 | US$165.519.278 | 93.689.349 LQTY |
| 167 |  Merit Circle MC | US$0,3104 | -3,47% | -13,45% | US$135.208.419 | US$4.362.184 | 435.631.187 MC |
| 168 |  TomoChain TOMO | US$1,39 | -1,56% | -2,43% | US$134.560.197 | US$11.676.997 | 96.830.754 TOMO |
| 169 |  EthereumPoW ETHW | US$1,24 | -4,26% | -8,31% | US$133.869.640 | US$3.602.822 | 107.818.999 ETHW |
| 170 |  Osmosis OSMO | US$0,2719 | -4,25% | -11,90% | US$133.938.727 | US$3.608.809 | 492.590.761 OSMO |
| 171 |  IOST IOST | US$0,006879 | -4,29% | -4,92% | US$128.706.350 | US$5.282.897 | 18.708.894.189 IOST |
| 172 |  SushiSwap SUSHI | US$0,5477 | -4,89% | -7,58% | US$126.677.694 | US$14.367.529 | 231.296.703 SUSHI |
| 173 |  MAGIC MAGIC | US$0,5227 | -7,76% | -6,86% | US$124.657.694 | US$33.351.518 | 238.507.458 MAGIC |
| 174 |  Harmony ONE | US$0,009047 | -4,23% | -7,36% | US$122.821.926 | US$7.305.102 | 13.575.561.012 ONE |
| 175 |  STP STPT | US$0,06373 | 0,83% | 9,06% | US$123.783.302 | US$34.775.213 | 1.942.420.283 STPT |
| 176 |  Tellor TRB | US$48,80 | -0,83% | -4,91% | US$120.303.631 | US$67.795.814 | 2.465.489 TRB |
| 177 |  Kyber Network Crystal v2 KNC | US$0,6727 | -3,88% | -0,12% | US$114.396.012 | US$29.635.388 | 170.044.811 KNC |
| 178 |  Centrifuge CFG | US$0,3138 | -7,35% | -3,31% | US$113.038.240 | US$365.741 | 360.263.043 CFG |
| 179 |  Nervos Network CKB | US$0,002650 | -2,68% | -3,28% | US$112.623.384 | US$1.405.548 | 42.499.050.197 CKB |
| 180 |  BORA BORA | US$0,1121 | -5,42% | -0,82% | US$111.446.395 | US$3.423.756 | 993.750.000 BORA |
| 181 |  TerraClassicUSD USTC | US$0,01120 | -5,38% | -9,99% | US$109.625.906 | US$3.764.106 | 9.786.989.751 USTC |
| 182 |  Kadena KDA | US$0,4293 | -4,48% | -10,04% | US$107.277.121 | US$1.298.770 | 249.863.484 KDA |
| 183 |  Flux FLUX | US$0,3359 | -1,86% | 1,00% | US$107.216.523 | US$9.802.661 | 319.177.489 FLUX |
| 184 |  Horizen ZEN | US$7,54 | -6,02% | -7,09% | US$107.162.642 | US$5.182.587 | 14.212.019 ZEN |
| 185 |  SKALE SKL | US$0,02109 | -3,49% | -4,92% | US$105.020.480 | US$10.706.644 | 4.979.352.671 SKL |
| 186 |  Stratis STRAX | US$0,6532 | 2,23% | 34,85% | US$100.642.852 | US$219.031.139 | 154.065.627 STRAX |
| 187 |  DigiByte DGB | US$0,006141 | -3,67% | -3,61% | US$101.663.083 | US$1.629.625 | 16.555.545.469 DGB |
| 188 |  Galxe GAL | US$1,16 | -3,14% | -5,58% | US$100.472.648 | US$8.113.333 | 86.918.666 GAL |
| 189 |  UMA UMA | US$1,30 | -3,78% | -6,30% | US$96.832.318 | US$4.082.689 | 74.221.474 UMA |
| 190 |  Lisk LSK | US$0,7420 | -2,64% | -1,42% | US$95.642.674 | US$2.076.756 | 128.900.445 LSK |
| 191 |  Cartesi CTSI | US$0,1272 | -3,21% | -4,00% | US$94.441.706 | US$6.586.651 | 742.552.410 CTSI |
| 192 |  MobileCoin MOB | US$0,4746 | -4,16% | -11,86% | US$92.683.582 | US$516.560 | 195.286.109 MOB |
| 193 |  Alchemy Pay ACH | US$0,01361 | -4,00% | -8,42% | US$93.057.108 | US$5.683.152 | 6.838.170.330 ACH |
| 194 |  Ribbon Finance RBN | US$0,1722 | 0,43% | 7,00% | US$92.512.882 | US$291.749 | 537.093.440 RBN |
| 195 |  Celer Network CELR | US$0,01189 | -4,99% | -3,98% | US$92.084.247 | US$2.936.529 | 7.743.424.107 CELR |
| 196 |  Polymesh POLYX | US$0,1248 | -1,68% | 6,75% | US$91.208.532 | US$8.511.855 | 731.065.531 POLYX |
| 197 |  Pundi X (New) PUNDIX | US$0,3529 | -2,33% | -4,17% | US$91.217.732 | US$8.910.303 | 258.491.637 PUNDIX |
| 198 |  Status SNT | US$0,02357 | -2,19% | 1,10% | US$91.028.072 | US$1.862.624 | 3.862.634.181 SNT |
| 199 |  API3 API3 | US$1,03 | -1,53% | -7,80% | US$89.240.487 | US$39.370.937 | 86.421.978 API3 |
| 200 |  Stargate Finance STG | US$0,4252 | -3,67% | -8,86% | US$86.882.495 | US$7.220.024 | 204.338.417 STG |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.