Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Niobium Coin NBC | US$1,36 | -3,39% | 10,71% | US$85.379.171 | US$64.710,11 | 62.827.668 NBC |
| 252 |  PlayDapp PLA | US$0,1526 | -3,04% | 0,63% | US$85.492.521 | US$7.200.688 | 560.128.667 PLA |
| 253 |  Orbs ORBS | US$0,02687 | -11,39% | 16,65% | US$85.119.583 | US$83.823.726 | 3.167.720.359 ORBS |
| 254 |  Global Currency Reserve GCR | US$0,7866 | 1,68% | 21,26% | US$84.180.824 | US$106.609 | 107.024.222 GCR |
| 255 |  LiteCoin Ultra LTCU | US$81,09 | -0,51% | 64,40% | US$83.625.842 | US$26.410,28 | 1.031.300 LTCU |
| 256 |  Nano XNO | US$0,6250 | -1,92% | 0,21% | US$83.274.353 | US$1.284.535 | 133.248.297 XNO |
| 257 |  DAO Maker DAO | US$0,5746 | -8,24% | -19,95% | US$82.708.533 | US$907.191 | 143.942.531 DAO |
| 258 |  Coin98 C98 | US$0,1367 | -4,75% | -8,00% | US$82.321.125 | US$7.283.820 | 602.222.211 C98 |
| 259 |  Netrum NTR | US$38,43 | 0,10% | 3,34% | US$82.223.521 | US$46.018,48 | 2.139.819 NTR |
| 260 |  dKargo DKA | US$0,02603 | -4,30% | 0,71% | US$81.263.564 | US$3.211.231 | 3.121.666.667 DKA |
| 261 |  Dynex DNX | US$1,12 | 3,90% | 25,57% | US$80.831.015 | US$2.136.720 | 71.980.913 DNX |
| 262 |  Metal DAO MTL | US$1,21 | -3,72% | -6,34% | US$80.245.983 | US$11.644.879 | 66.588.888 MTL |
| 263 |  DeXe DEXE | US$2,19 | -1,50% | -1,80% | US$79.974.165 | US$906.706 | 36.499.922 DEXE |
| 264 |  Venus XVS | US$5,14 | 1,33% | -0,21% | US$79.850.874 | US$6.720.911 | 15.544.164 XVS |
| 265 |  MiL.k MLK | US$0,2544 | -4,51% | -3,56% | US$79.594.453 | US$8.956.602 | 312.819.557 MLK |
| 266 |  JOE JOE | US$0,2368 | -8,47% | -6,21% | US$79.682.481 | US$6.798.090 | 336.436.965 JOE |
| 267 |  Powerledger POWR | US$0,1565 | 0,00% | 1,76% | US$79.949.575 | US$26.622.496 | 510.700.874 POWR |
| 268 |  Ontology Gas ONG | US$0,2218 | -2,82% | -2,58% | US$79.274.450 | US$5.105.020 | 357.432.077 ONG |
| 269 |  inSure DeFi SURE | US$0,002949 | -3,12% | -3,37% | US$78.996.429 | US$136.690 | 26.790.063.175 SURE |
| 270 |  Vulcan Forged PYR PYR | US$2,88 | -2,24% | -4,91% | US$78.345.813 | US$4.136.151 | 27.182.227 PYR |
| 271 |  Decentralized Social DESO | US$8,82 | -1,31% | 1,00% | US$78.318.963 | US$2.224.830 | 8.884.536 DESO |
| 272 |  Steem STEEM | US$0,1740 | -3,04% | -0,15% | US$77.567.722 | US$3.236.715 | 445.734.214 STEEM |
| 273 |  VeThor Token VTHO | US$0,001139 | -1,88% | -4,70% | US$77.406.981 | US$1.400.615 | 67.948.868.585 VTHO |
| 274 |  Numeraire NMR | US$12,43 | -7,24% | -5,24% | US$76.807.627 | US$9.219.634 | 6.180.169 NMR |
| 275 |  Open Campus EDU | US$0,4096 | -6,84% | -13,48% | US$76.752.533 | US$8.599.099 | 187.395.833 EDU |
| 276 |  Vega Protocol VEGA | US$1,35 | 3,83% | 19,06% | US$76.682.820 | US$421.636 | 56.844.215 VEGA |
| 277 |  Bancor BNT | US$0,5306 | -9,04% | 31,79% | US$75.642.997 | US$187.973.554 | 142.561.521 BNT |
| 278 |  Prom PROM | US$4,13 | 3,59% | 1,73% | US$75.332.799 | US$3.335.761 | 18.250.000 PROM |
| 279 |  Cannation CNNC | US$30,96 | -0,35% | 0,92% | US$76.694.153 | US$36.361,58 | 2.476.893 CNNC |
| 280 |  VVS Finance VVS | US$0,000001946 | -1,46% | -3,43% | US$74.298.060 | US$252.732 | 38.172.967.815.767 VVS |
| 281 |  Statter Network STT | US$1,47 | -0,09% | -0,04% | US$74.026.297 | US$4.301.688 | 50.344.589 STT |
| 282 |  Civic CVC | US$0,07377 | -2,75% | -2,67% | US$73.771.194 | US$4.401.241 | 1.000.000.000 CVC |
| 283 |  MVL MVL | US$0,003086 | -3,59% | -6,20% | US$73.294.747 | US$1.502.801 | 23.752.958.863 MVL |
| 284 |  IQ IQ | US$0,004554 | -3,55% | -5,05% | US$72.770.191 | US$3.829.315 | 15.978.998.373 IQ |
| 285 |  Covalent CQT | US$0,1191 | -13,42% | 9,56% | US$72.592.973 | US$748.416 | 609.568.389 CQT |
| 286 |  Ordinals ORDI | US$3,43 | -0,20% | -5,20% | US$71.999.734 | US$10.645.113 | 21.000.000 ORDI |
| 287 |  Radiant Capital RDNT | US$0,2210 | -5,41% | -12,71% | US$71.913.712 | US$18.361.341 | 325.416.405 RDNT |
| 288 |  Origin Protocol OGN | US$0,1240 | 3,47% | -12,05% | US$70.609.655 | US$71.432.056 | 569.629.720 OGN |
| 289 |  Dogelon Mars ELON | US$0,0000001284 | -2,16% | -3,63% | US$70.595.877 | US$4.773.056 | 549.652.770.159.583 ELON |
| 290 |  SPACE ID ID | US$0,1792 | -6,17% | -12,47% | US$70.539.942 | US$12.470.894 | 393.533.910 ID |
| 291 |  Wrapped NXM WNXM | US$29,51 | -3,68% | -4,06% | US$70.214.106 | US$2.892.718 | 2.379.601 WNXM |
| 292 |  iExec RLC RLC | US$0,9600 | -5,68% | -7,36% | US$69.488.169 | US$2.350.269 | 72.382.548 RLC |
| 293 |  Echelon Prime PRIME | US$2,60 | -8,65% | -26,95% | US$68.244.191 | US$2.550.192 | 26.271.698 PRIME |
| 294 |  Ardor ARDR | US$0,06680 | -2,14% | -0,79% | US$66.731.637 | US$4.799.133 | 998.999.495 ARDR |
| 295 |  Core CORE | US$0,4071 | 2,01% | 4,92% | US$66.351.746 | US$17.803.706 | 162.977.617 CORE |
| 296 |  Telcoin TEL | US$0,0009568 | -3,19% | -6,23% | US$66.193.990 | US$183.445 | 69.180.562.192 TEL |
| 297 |  Radworks RAD | US$1,28 | -3,76% | -4,72% | US$65.954.067 | US$3.056.978 | 51.455.980 RAD |
| 298 |  Everscale EVER | US$0,03413 | -5,36% | -21,97% | US$65.889.534 | US$1.352.998 | 1.930.720.351 EVER |
| 299 |  ATOR Protocol ATOR | US$0,7656 | -7,71% | 12,22% | US$65.571.272 | US$766.530 | 85.647.540 ATOR |
| 300 |  Rootstock Infrastructure Framework RIF | US$0,06559 | -3,68% | -6,95% | US$65.586.569 | US$656.261 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.