Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,5356 | -4,13% | -7,49% | US$647.464.350 | US$15.763.725 | 1.208.896.260 IMX |
| 52 |  Bitcoin SV BSV | US$33,07 | -4,61% | -15,68% | US$637.171.308 | US$29.972.824 | 19.266.077 BSV |
| 53 |  Injective INJ | US$7,50 | -3,18% | -1,03% | US$627.842.306 | US$25.981.815 | 83.755.556 INJ |
| 54 |  Bitget Token BGB | US$0,4445 | -1,43% | -2,12% | US$622.266.638 | US$15.892.148 | 1.400.000.000 BGB |
| 55 |  Axie Infinity AXS | US$4,29 | -3,87% | -6,42% | US$605.679.574 | US$26.733.802 | 141.310.958 AXS |
| 56 |  EOS EOS | US$0,5416 | -4,54% | -7,72% | US$598.487.935 | US$64.709.143 | 1.105.019.709 EOS |
| 57 |  MultiversX EGLD | US$22,88 | -6,70% | -8,11% | US$596.215.509 | US$12.659.175 | 26.061.092 EGLD |
| 58 |  Theta Network THETA | US$0,5944 | -3,37% | -5,49% | US$594.411.248 | US$9.413.208 | 1.000.000.000 THETA |
| 59 |  The Sandbox SAND | US$0,2840 | -5,00% | -6,93% | US$587.302.897 | US$39.821.660 | 2.067.931.926 SAND |
| 60 |  THORChain RUNE | US$1,62 | -6,79% | -20,26% | US$547.125.785 | US$26.667.485 | 338.266.605 RUNE |
| 61 |  Decentraland MANA | US$0,2812 | -5,39% | -9,71% | US$532.349.597 | US$34.235.050 | 1.893.095.371 MANA |
| 62 |  Synthetix SNX | US$1,93 | -4,85% | -6,87% | US$521.431.420 | US$23.727.724 | 270.809.150 SNX |
| 63 |  Fantom FTM | US$0,1825 | -5,38% | -8,33% | US$511.769.319 | US$32.542.091 | 2.803.634.836 FTM |
| 64 |  Kava KAVA | US$0,5891 | -4,78% | -6,70% | US$489.224.917 | US$10.978.234 | 830.398.306 KAVA |
| 65 |  Pax Dollar USDP | US$0,9993 | 0,29% | 0,74% | US$485.725.671 | US$1.804.972 | 486.062.949 USDP |
| 66 |  Neo NEO | US$6,87 | -4,17% | -6,61% | US$484.501.650 | US$18.726.583 | 70.538.831 NEO |
| 67 |  PAX Gold PAXG | US$1.866,22 | 0,06% | 1,27% | US$464.108.728 | US$9.745.462 | 248.689 PAXG |
| 68 |  eCash XEC | US$0,00002357 | -3,97% | -12,14% | US$460.167.795 | US$6.614.564 | 19.520.992.173.093 XEC |
| 69 |  Tether Gold XAUt | US$1.865,25 | 0,57% | 1,62% | US$459.828.591 | US$2.585.700 | 246.524 XAUt |
| 70 |  Flow FLOW | US$0,4204 | -4,69% | -6,81% | US$435.636.389 | US$24.384.265 | 1.036.200.000 FLOW |
| 71 |  KuCoin Token KCS | US$4,42 | -1,26% | -4,71% | US$427.931.097 | US$748.722 | 96.732.986 KCS |
| 72 |  Chiliz CHZ | US$0,05652 | -5,81% | -8,11% | US$422.634.465 | US$27.391.015 | 7.478.079.839 CHZ |
| 73 |  Zcash ZEC | US$25,60 | -2,32% | -6,26% | US$417.942.107 | US$39.613.347 | 16.328.269 ZEC |
| 74 |  IOTA IOTA | US$0,1491 | -4,14% | -1,17% | US$414.463.644 | US$5.303.681 | 2.779.530.283 IOTA |
| 75 |  Trust Wallet Token TWT | US$0,9722 | -3,30% | 22,54% | US$405.058.503 | US$32.055.238 | 416.649.900 TWT |
| 76 |  Ocean Protocol OCEAN | US$0,2843 | -5,52% | -8,76% | US$400.867.112 | US$13.035.762 | 1.410.000.000 OCEAN |
| 77 |  Conflux CFX | US$0,1183 | -5,83% | -11,20% | US$397.037.737 | US$19.185.949 | 3.357.149.967 CFX |
| 78 |  Curve DAO Token CRV | US$0,4494 | -5,14% | -10,02% | US$396.595.357 | US$32.720.557 | 882.448.086 CRV |
| 79 |  Frax Share FXS | US$5,20 | -4,09% | -3,95% | US$386.039.324 | US$14.933.255 | 74.286.893 FXS |
| 80 |  Rocket Pool RPL | US$19,45 | -3,49% | -11,57% | US$384.503.892 | US$3.072.360 | 19.768.220 RPL |
| 81 |  ApeCoin APE | US$1,03 | -5,59% | -13,00% | US$378.392.910 | US$49.478.688 | 368.593.750 APE |
| 82 |  Huobi Token HT | US$2,32 | -0,94% | -2,63% | US$375.796.683 | US$7.047.703 | 162.233.844 HT |
| 83 |  Klaytn KLAY | US$0,1181 | -2,83% | 3,25% | US$375.566.489 | US$12.786.604 | 3.179.784.071 KLAY |
| 84 |  dYdX DYDX | US$2,03 | 0,86% | -1,14% | US$372.734.460 | US$72.802.955 | 183.765.523 DYDX |
| 85 |  Mina MINA | US$0,3684 | -3,03% | -3,26% | US$361.770.948 | US$6.760.957 | 981.902.348 MINA |
| 86 |  Sui SUI | US$0,4161 | -5,03% | -10,91% | US$358.004.076 | US$55.357.240 | 860.392.960 SUI |
| 87 |  BitTorrent(New) BTT | US$0,0000003729 | -1,62% | -3,70% | US$354.768.693 | US$14.379.017 | 951.421.714.286.000 BTT |
| 88 |  Casper CSPR | US$0,03109 | -2,60% | -3,11% | US$353.610.019 | US$3.884.104 | 11.375.444.892 CSPR |
| 89 |  GateToken GT | US$3,66 | -0,58% | -2,59% | US$351.295.085 | US$754.928 | 96.044.864 GT |
| 90 |  Gala GALA | US$0,01339 | -6,77% | -9,37% | US$331.360.506 | US$40.417.867 | 24.742.983.123 GALA |
| 91 |  Compound COMP | US$41,46 | -3,90% | -9,64% | US$327.745.650 | US$60.982.434 | 7.905.210 COMP |
| 92 |  GMX GMX | US$35,84 | -5,18% | -9,84% | US$325.981.776 | US$10.764.419 | 9.096.528 GMX |
| 93 |  Terra Classic LUNC | US$0,00005583 | -3,80% | -9,34% | US$323.945.118 | US$11.599.952 | 5.802.363.191.498 LUNC |
| 94 |  APENFT NFT | US$0,0000003110 | -1,87% | -4,33% | US$307.914.622 | US$9.384.460 | 990.105.682.877.398 NFT |
| 95 |  Nexo NEXO | US$0,5371 | -1,92% | -3,63% | US$300.801.169 | US$3.664.477 | 560.000.011 NEXO |
| 96 |  Dash DASH | US$25,93 | -2,42% | -5,36% | US$297.934.685 | US$31.150.584 | 11.488.420 DASH |
| 97 |  WOO Network WOO | US$0,1688 | -5,49% | -4,76% | US$296.992.076 | US$6.656.700 | 1.759.462.986 WOO |
| 98 |  Zilliqa ZIL | US$0,01608 | -5,05% | -6,53% | US$279.310.630 | US$12.836.149 | 17.372.203.179 ZIL |
| 99 |  Oasis Network ROSE | US$0,04026 | -2,70% | -3,59% | US$263.382.484 | US$8.433.750 | 6.542.267.493 ROSE |
| 100 |  Pepe PEPE | US$0,0000006660 | -6,81% | -10,57% | US$260.912.586 | US$48.277.618 | 391.790.000.000.000 PEPE |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.