Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Enzyme MLN | US$14,13 | -5,93% | -8,33% | US$33.428.454 | US$1.366.605 | 2.366.050 MLN |
| 452 |  Automata Network ATA | US$0,07765 | -3,73% | -7,50% | US$33.078.793 | US$2.618.755 | 425.989.022 ATA |
| 453 |  Aura Finance AURA | US$0,7968 | -3,21% | -3,88% | US$33.030.754 | US$96.907,72 | 41.453.199 AURA |
| 454 |  SuperVerse SUPER | US$0,07342 | -4,98% | -8,47% | US$33.162.765 | US$1.290.486 | 451.694.843 SUPER |
| 455 |  ASD ASD | US$0,04897 | -5,81% | 0,74% | US$32.347.608 | US$1.517.869 | 660.615.274 ASD |
| 456 |  LCX LCX | US$0,04200 | -4,04% | 1,93% | US$32.407.991 | US$502.081 | 771.584.751 LCX |
| 457 |  Mines of Dalarnia DAR | US$0,08133 | -4,84% | -14,18% | US$32.444.907 | US$7.009.193 | 398.953.623 DAR |
| 458 |  e-Radix EXRD | US$0,04387 | -8,23% | -22,42% | US$32.236.995 | US$272.258 | 734.834.633 EXRD |
| 459 |  Pirate Chain ARRR | US$0,1636 | -6,40% | -8,50% | US$32.091.883 | US$49.004,69 | 196.213.798 ARRR |
| 460 |  Seedify.fund SFUND | US$0,5977 | -3,20% | -4,72% | US$31.965.876 | US$1.471.423 | 53.482.457 SFUND |
| 461 |  Zebec ZBC | US$0,009230 | -3,20% | -7,51% | US$31.708.769 | US$7.489.867 | 3.435.486.119 ZBC |
| 462 |  Ultiledger ULT | US$0,01114 | -0,40% | -0,38% | US$31.588.469 | US$2.626,98 | 2.836.429.509 ULT |
| 463 |  Moonriver MOVR | US$3,82 | -3,78% | -4,88% | US$31.573.694 | US$1.800.409 | 8.273.917 MOVR |
| 464 |  Celsius CEL | US$0,1315 | -8,58% | -21,25% | US$31.414.174 | US$1.032.569 | 238.863.520 CEL |
| 465 |  Orbit Chain ORC | US$0,04782 | -2,71% | 0,07% | US$30.984.458 | US$161.829 | 647.995.104 ORC |
| 466 |  XSGD XSGD | US$0,7275 | 1,16% | -0,30% | US$30.626.215 | US$695.839 | 42.098.661 XSGD |
| 467 |  PlatON LAT | US$0,007099 | -1,22% | -6,45% | US$30.997.022 | US$1.056.870 | 4.366.555.688 LAT |
| 468 |  Moss Coin MOC | US$0,07735 | -4,91% | 0,29% | US$30.899.586 | US$5.889.857 | 399.489.688 MOC |
| 469 |  IDEX IDEX | US$0,04568 | -4,64% | -7,62% | US$30.779.597 | US$2.158.758 | 673.858.614 IDEX |
| 470 |  Kin KIN | US$0,00001045 | -3,71% | -17,91% | US$30.691.386 | US$306.278 | 2.935.737.051.545 KIN |
| 471 |  Doge Killer LEASH | US$287,41 | -3,92% | -5,17% | US$30.551.833 | US$792.630 | 106.299 LEASH |
| 472 |  Voyager Token VGX | US$0,1092 | -5,61% | -9,24% | US$30.419.000 | US$2.397.151 | 278.482.214 VGX |
| 473 |  Rally RLY | US$0,005898 | -2,81% | -5,43% | US$30.325.280 | US$580.860 | 5.141.849.512 RLY |
| 474 |  Trias Token (new) TRIAS | US$3,18 | -2,68% | 0,27% | US$30.167.305 | US$523.833 | 9.481.761 TRIAS |
| 475 |  RACA RACA | US$0,00008910 | -3,03% | -4,09% | US$29.973.522 | US$1.865.126 | 336.417.964.764 RACA |
| 476 |  Sentinel Protocol UPP | US$0,06144 | 0,62% | 2,15% | US$30.062.547 | US$3.880.134 | 489.334.811 UPP |
| 477 |  Kwenta KWENTA | US$75,60 | -9,73% | -17,68% | US$29.881.923 | US$135.969 | 395.279 KWENTA |
| 478 |  Chainge CHNG | US$0,07470 | -5,20% | -1,26% | US$29.870.688 | US$152.668 | 399.854.061 CHNG |
| 479 |  Klever KLV | US$0,003334 | -6,56% | -11,63% | US$29.604.795 | US$683.375 | 8.880.780.407 KLV |
| 480 |  ZEON ZEON | US$0,0009687 | -3,62% | -5,47% | US$29.573.262 | US$25.420,34 | 30.529.103.436 ZEON |
| 481 |  Oraichain ORAI | US$2,32 | -1,88% | 8,24% | US$29.477.760 | US$661.521 | 12.706.080 ORAI |
| 482 |  Persistence XPRT | US$0,1590 | -4,66% | -4,54% | US$29.222.620 | US$213.070 | 183.764.709 XPRT |
| 483 |  Ampleforth AMPL | US$1,11 | -4,27% | -9,82% | US$29.327.547 | US$303.513 | 26.492.324 AMPL |
| 484 |  Cream Finance CREAM | US$15,84 | -6,22% | -18,07% | US$29.388.964 | US$2.266.776 | 1.855.659 CREAM |
| 485 |  Lyra LYRA | US$0,05290 | -2,50% | -7,42% | US$29.178.688 | US$16.839,41 | 551.594.604 LYRA |
| 486 |  SuperRare RARE | US$0,05807 | -2,49% | -4,05% | US$29.075.504 | US$861.154 | 500.657.612 RARE |
| 487 |  Reserve RSV | US$0,9994 | -0,04% | -0,03% | US$28.832.604 | - | 28.850.667 RSV |
| 488 |  ALEX Lab ALEX | US$0,04753 | -3,38% | -6,75% | US$28.828.970 | US$207.540 | 606.489.877 ALEX |
| 489 |  Measurable Data Token MDT | US$0,04257 | -4,62% | -8,89% | US$28.780.971 | US$5.392.587 | 676.157.013 MDT |
| 490 |  Akropolis AKRO | US$0,006518 | 3,90% | -16,04% | US$28.560.597 | US$23.123.805 | 4.381.901.957 AKRO |
| 491 |  Komodo KMD | US$0,2111 | -3,41% | -4,34% | US$28.704.510 | US$444.902 | 135.953.876 KMD |
| 492 |  Biswap BSW | US$0,05999 | -4,44% | -9,60% | US$28.574.092 | US$2.517.252 | 476.331.802 BSW |
| 493 |  Uquid Coin UQC | US$2,86 | 0,47% | -0,33% | US$28.551.470 | US$72.816,95 | 10.000.000 UQC |
| 494 |  Reef REEF | US$0,001253 | -5,80% | -9,96% | US$28.585.245 | US$6.006.337 | 22.821.409.581 REEF |
| 495 |  Bad Idea AI BAD | US$0,00000005318 | -10,77% | 6,05% | US$28.447.374 | US$1.662.094 | 534.961.958.899.750 BAD |
| 496 |  CEEK VR CEEK | US$0,03488 | -3,72% | -6,05% | US$28.100.664 | US$1.433.279 | 805.717.779 CEEK |
| 497 |  SelfKey KEY | US$0,005288 | -6,05% | 2,78% | US$28.051.183 | US$6.553.215 | 5.304.969.446 KEY |
| 498 |  Elastos ELA | US$1,38 | 0,09% | -0,09% | US$27.991.189 | US$289.562 | 20.346.868 ELA |
| 499 |  Frontier FRONT | US$0,3111 | -1,33% | -17,64% | US$27.997.120 | US$14.715.368 | 90.000.000 FRONT |
| 500 |  AhaToken AHT | US$0,006683 | -4,60% | -3,74% | US$27.875.301 | US$2.391.864 | 4.170.983.076 AHT |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.