Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcicoin BITCI | US$0,002171 | -1,63% | -0,57% | US$16.736.201 | US$793.349 | 7.708.828.412 BITCI |
| 602 |  MAP Protocol MAP | US$0,007584 | -3,13% | -1,30% | US$16.723.926 | US$685.217 | 2.205.183.690 MAP |
| 603 |  Velo VELO | US$0,002264 | -6,55% | -11,60% | US$16.734.562 | US$1.736.357 | 7.390.475.595 VELO |
| 604 |  Stader SD | US$0,5900 | -1,06% | 2,77% | US$16.648.387 | US$958.042 | 28.217.104 SD |
| 605 |  Findora FRA | US$0,001881 | 0,11% | -5,29% | US$16.649.619 | US$520.271 | 8.851.836.144 FRA |
| 606 |  OG Fan Token OG | US$4,27 | -3,40% | -11,03% | US$16.461.187 | US$7.034.849 | 3.858.131 OG |
| 607 |  Velas VLX | US$0,006539 | -3,94% | -15,31% | US$16.403.482 | US$480.793 | 2.508.446.275 VLX |
| 608 |  Orion ORN | US$0,4784 | -5,14% | -7,69% | US$16.336.875 | US$1.970.131 | 34.146.255 ORN |
| 609 |  AirDAO AMB | US$0,009430 | 0,84% | -21,53% | US$16.462.092 | US$7.215.043 | 1.745.795.039 AMB |
| 610 |  Aleph.im ALEPH | US$0,06576 | -3,46% | -4,75% | US$16.256.578 | US$225.646 | 247.220.482 ALEPH |
| 611 |  Boson Protocol BOSON | US$0,1478 | -0,32% | -0,23% | US$15.995.743 | US$189.786 | 108.212.042 BOSON |
| 612 |  Ternoa CAPS | US$0,01304 | -2,16% | -7,16% | US$15.708.093 | US$308.199 | 1.204.898.124 CAPS |
| 613 |  Manchester City Fan Token CITY | US$2,71 | -3,12% | -5,04% | US$15.720.109 | US$1.626.505 | 5.792.148 CITY |
| 614 |  RMRK RMRK | US$1,65 | -2,67% | -3,01% | US$15.637.778 | US$51.074,60 | 9.500.000 RMRK |
| 615 |  Harvest Finance FARM | US$22,82 | -1,00% | -0,19% | US$15.623.532 | US$2.539.381 | 684.771 FARM |
| 616 |  Throne THN | US$0,03967 | -1,51% | 5,75% | US$15.499.714 | US$2.871.199 | 390.752.313 THN |
| 617 |  StaFi FIS | US$0,2560 | -6,06% | -9,08% | US$15.478.017 | US$1.641.002 | 60.452.000 FIS |
| 618 |  Origin Dollar OUSD | US$0,9974 | 0,01% | -0,08% | US$15.430.779 | US$1.695.721 | 15.471.477 OUSD |
| 619 |  CENNZnet CENNZ | US$0,01281 | -0,88% | -0,24% | US$15.376.569 | US$36.146,71 | 1.200.000.000 CENNZ |
| 620 |  Voxies VOXEL | US$0,1311 | -4,99% | -5,17% | US$15.369.755 | US$1.934.605 | 117.260.798 VOXEL |
| 621 |  Celo Euro CEUR | US$1,06 | -0,03% | 0,24% | US$15.263.494 | US$97.596,01 | 14.457.795 CEUR |
| 622 |  Student Coin STC | US$0,002823 | -3,44% | -2,18% | US$15.024.841 | US$58.867,33 | 5.322.747.502 STC |
| 623 |  NuNet NTX | US$0,02968 | -6,58% | -10,33% | US$14.962.274 | US$65.498,13 | 504.084.665 NTX |
| 624 |  XPR Network XPR | US$0,0006653 | -3,06% | -3,78% | US$14.881.311 | US$730.856 | 22.366.188.645 XPR |
| 625 |  Hillstone Finance HSF | US$0,4951 | 0,15% | -4,08% | US$14.857.305 | US$204.694 | 30.011.471 HSF |
| 626 |  Adshares ADS | US$0,3844 | -3,67% | -12,58% | US$14.896.664 | US$46.170,72 | 38.751.932 ADS |
| 627 |  Syntropy NOIA | US$0,02095 | -2,65% | -1,02% | US$14.766.840 | US$114.816 | 704.701.493 NOIA |
| 628 |  ParaSwap PSP | US$0,01986 | -3,96% | -5,14% | US$14.791.989 | US$220.424 | 744.976.909 PSP |
| 629 |  WAGMI Games WAGMIGAMES | US$0,000008158 | -4,20% | -12,14% | US$14.719.872 | US$463.730 | 1.804.354.666.195 WAGMIGAMES |
| 630 |  NEOPIN NPT | US$0,2734 | -0,57% | -0,02% | US$14.784.177 | US$339.828 | 54.071.343 NPT |
| 631 |  Dione Protocol DIONE | US$0,001546 | -3,98% | -11,39% | US$14.699.167 | US$626.682 | 9.510.863.533 DIONE |
| 632 |  S.S. Lazio Fan Token LAZIO | US$1,71 | -2,69% | -5,52% | US$14.722.010 | US$2.371.334 | 8.600.000 LAZIO |
| 633 |  AirSwap AST | US$0,08408 | -4,08% | -6,35% | US$14.669.628 | US$816.659 | 174.479.533 AST |
| 634 |  Fusion FSN | US$0,1958 | -0,01% | -0,60% | US$14.557.343 | US$164.134 | 74.354.913 FSN |
| 635 |  Tranchess CHESS | US$0,1174 | -4,47% | -9,33% | US$14.628.628 | US$1.055.287 | 124.614.207 CHESS |
| 636 |  Kava Lend HARD | US$0,1075 | -4,21% | -6,82% | US$14.488.271 | US$496.602 | 134.791.668 HARD |
| 637 |  UFO Gaming UFO | US$0,0000005615 | -2,88% | -4,19% | US$14.463.576 | US$457.389 | 25.757.575.757.576 UFO |
| 638 |  BIDR BIDR | US$0,00006369 | -0,39% | -0,99% | US$14.374.727 | US$1.757.559 | 225.715.436.474 BIDR |
| 639 |  YooShi YOOSHI | US$0,00000003841 | -2,75% | -4,31% | US$14.326.574 | US$56.343,41 | 372.957.012.098.273 YOOSHI |
| 640 |  PIVX PIVX | US$0,1857 | -1,24% | 2,17% | US$14.321.840 | US$747.617 | 77.142.945 PIVX |
| 641 |  BarnBridge BOND | US$1,80 | -7,20% | -20,60% | US$14.207.897 | US$3.314.766 | 7.910.262 BOND |
| 642 |  dForce DF | US$0,03271 | -0,90% | -6,20% | US$14.130.602 | US$1.251.216 | 432.032.332 DF |
| 643 |  Star Atlas ATLAS | US$0,001441 | -0,67% | -2,59% | US$14.123.723 | US$839.593 | 9.803.356.511 ATLAS |
| 644 |  GameZone GZONE | US$0,01677 | -0,83% | 3,46% | US$14.090.680 | US$43.338,99 | 840.117.285 GZONE |
| 645 |  ForTube FOR | US$0,01759 | -2,68% | -3,03% | US$13.987.426 | US$1.168.839 | 795.000.000 FOR |
| 646 |  Battle World BWO | US$0,03625 | 2,75% | -3,61% | US$13.928.517 | US$159.613 | 384.276.919 BWO |
| 647 |  MANTRA OM | US$0,01800 | -4,68% | -9,72% | US$13.819.452 | US$1.032.864 | 767.938.569 OM |
| 648 |  BurgerCities BURGER | US$0,3200 | -4,84% | -6,52% | US$13.711.873 | US$2.015.211 | 42.850.151 BURGER |
| 649 |  UNCX Network UNCX | US$295,34 | -2,22% | -1,96% | US$13.724.734 | US$34.314,41 | 46.471 UNCX |
| 650 |  Splintershards SPS | US$0,01270 | -5,04% | -7,13% | US$13.737.762 | US$112.452 | 1.081.293.475 SPS |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.