Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ArbDoge AI AIDOGE | US$0,000000000064 | 0,66% | 1,50% | US$11.166.009 | US$3.793.268 | 174.455.896.934.211.008 AIDOGE |
| 702 |  ICHI ICHI | US$1,67 | -4,80% | -5,82% | US$11.215.389 | US$152.397 | 6.723.192 ICHI |
| 703 |  HarryPotterObamaPacMan8Inu XRP | US$0,1375 | -11,55% | -57,50% | US$11.222.726 | US$619.010 | 81.597.516 XRP |
| 704 |  Tornado Cash TORN | US$2,73 | -4,76% | -11,92% | US$11.169.291 | US$363.093 | 4.085.593 TORN |
| 705 |  Swarm BZZ | US$0,2240 | -1,71% | -3,70% | US$11.168.747 | US$409.715 | 49.866.005 BZZ |
| 706 |  Juventus Fan Token JUV | US$1,93 | -3,56% | -2,90% | US$11.021.427 | US$2.352.559 | 5.724.329 JUV |
| 707 |  Nimiq NIM | US$0,001049 | -2,94% | -8,55% | US$10.955.709 | US$109.293 | 10.448.026.768 NIM |
| 708 |  Goldfinch GFI | US$0,3735 | -3,12% | -16,56% | US$10.882.246 | US$217.837 | 29.135.286 GFI |
| 709 |  Stratos STOS | US$0,5373 | 2,04% | -2,72% | US$10.828.148 | US$214.883 | 20.152.153 STOS |
| 710 |  AC Milan Fan Token ACM | US$1,75 | -4,53% | -3,89% | US$10.800.577 | US$2.098.953 | 6.185.952 ACM |
| 711 |  Dogechain DC | US$0,0004697 | -4,74% | -10,25% | US$10.751.697 | US$316.326 | 22.892.904.668 DC |
| 712 |  Bonk BONK | US$0,0000001967 | -5,12% | -3,82% | US$10.657.966 | US$3.312.777 | 54.175.991.495.377 BONK |
| 713 |  Samoyedcoin SAMO | US$0,002907 | -2,61% | -5,48% | US$10.632.394 | US$248.320 | 3.657.134.467 SAMO |
| 714 |  Dust Protocol DUST | US$0,5526 | -12,05% | -1,40% | US$10.579.850 | US$139.071 | 19.143.962 DUST |
| 715 |  TABOO TOKEN TABOO | US$0,001080 | -3,43% | -18,95% | US$10.562.381 | US$283.131 | 9.782.678.080 TABOO |
| 716 |  HAVAH HVH | US$0,02312 | -1,14% | 3,74% | US$10.542.019 | US$622.518 | 455.935.917 HVH |
| 717 |  Cosplay Token COT | US$0,02636 | -1,38% | 0,83% | US$10.394.726 | US$352.330 | 394.359.177 COT |
| 718 |  SHPING SHPING | US$0,004595 | 1,59% | 0,76% | US$10.507.827 | US$158.656 | 2.286.791.464 SHPING |
| 719 |  HUSD HUSD | US$0,04659 | -0,51% | -0,97% | US$10.370.556 | US$328,38 | 222.593.861 HUSD |
| 720 |  SuperWalk GRND | US$0,1579 | -2,77% | 0,71% | US$10.250.789 | US$106.032 | 64.915.199 GRND |
| 721 |  Kleros PNK | US$0,01425 | -2,59% | -9,07% | US$10.245.497 | US$154.094 | 719.173.427 PNK |
| 722 |  Vectorspace AI VXV | US$0,2067 | -4,31% | -6,64% | US$10.161.549 | US$24.314,07 | 49.171.461 VXV |
| 723 |  Serum SRM | US$0,03849 | -9,33% | 7,27% | US$10.132.703 | US$3.251.688 | 263.244.669 SRM |
| 724 |  Chrono.tech TIME | US$14,22 | -2,30% | -7,00% | US$10.098.292 | US$280.287 | 710.112 TIME |
| 725 |  Poolz Finance POOLX | US$2,14 | -0,73% | -3,71% | US$10.034.438 | US$704.509 | 4.692.152 POOLX |
| 726 |  Pluton PLU | US$5,37 | 2,43% | -5,57% | US$9.949.927 | US$141.927 | 1.852.000 PLU |
| 727 |  ERC20 ERC20 | US$0,008375 | 0,41% | -36,44% | US$9.451.812 | US$14,67 | 1.128.632.512 ERC20 |
| 728 |  Rari Governance Token RGT | US$0,7910 | -2,23% | 0,45% | US$9.865.513 | US$5.307,45 | 12.472.026 RGT |
| 729 |  PowerPool CVP | US$0,3306 | 7,76% | 7,06% | US$9.902.287 | US$5.975.930 | 29.950.763 CVP |
| 730 |  Decentral Games DG | US$0,01332 | -2,87% | -28,10% | US$9.802.650 | US$94.088,19 | 736.119.909 DG |
| 731 |  Numbers Protocol NUM | US$0,02115 | -5,30% | 3,31% | US$9.779.647 | US$597.793 | 462.498.550 NUM |
| 732 |  Hathor HTR | US$0,03936 | -4,64% | -5,92% | US$9.751.293 | US$139.854 | 247.749.416 HTR |
| 733 |  Quantum Resistant Ledger QRL | US$0,1435 | -1,26% | 1,35% | US$9.750.086 | US$31.269,84 | 67.937.170 QRL |
| 734 |  Rebel Bots RBLS | US$0,07844 | 3,58% | 9,77% | US$9.671.831 | US$85.802,27 | 123.295.295 RBLS |
| 735 |  Victoria VR VR | US$0,006558 | 1,47% | -0,42% | US$9.657.063 | US$418.743 | 1.472.636.364 VR |
| 736 |  Grove Coin GRV | US$0,1014 | -4,11% | -3,21% | US$9.637.318 | US$1.940.037 | 95.083.335 GRV |
| 737 |  Radiant RXD | US$0,001244 | -3,78% | -8,92% | US$9.609.591 | US$15.260,83 | 7.727.246.412 RXD |
| 738 |  MILC Platform MLT | US$0,07722 | -3,88% | -3,51% | US$9.607.915 | US$239.068 | 124.423.461 MLT |
| 739 |  Bitcoin Diamond BCD | US$0,05135 | -2,12% | -12,45% | US$9.576.041 | US$27.433,57 | 186.492.898 BCD |
| 740 |  ApolloX APX | US$0,02113 | -1,91% | -4,90% | US$9.464.288 | US$64.420,16 | 447.931.101 APX |
| 741 |  ETHAX ETHAX | US$0,06912 | -0,06% | -0,03% | US$9.410.362 | US$1,01 | 136.139.688 ETHAX |
| 742 |  Shiden Network SDN | US$0,1784 | -6,13% | -11,12% | US$9.321.004 | US$99.520,87 | 52.260.082 SDN |
| 743 |  Rupiah Token IDRT | US$0,00006359 | -0,39% | -1,23% | US$9.287.887 | US$141.525 | 146.048.927.413 IDRT |
| 744 |  Image Generation AI IMGNAI | US$0,01194 | -8,16% | -18,14% | US$9.272.891 | US$201.544 | 776.833.333 IMGNAI |
| 745 |  GET Protocol GET | US$0,8119 | -1,53% | -1,35% | US$9.245.818 | US$10.765,76 | 11.388.258 GET |
| 746 |  Nexa NEXA | US$0,000004118 | -5,24% | -15,44% | US$9.271.695 | US$210.518 | 2.251.290.000.000 NEXA |
| 747 |  Hydra HYDRA | US$0,4947 | -3,64% | 7,63% | US$9.238.672 | US$173.196 | 18.675.559 HYDRA |
| 748 |  Unisocks SOCKS | US$30.485,37 | 0,00% | -1,49% | US$9.206.583 | - | 302 SOCKS |
| 749 |  MASQ MASQ | US$0,2658 | -0,69% | 15,68% | US$9.136.582 | US$89.185,01 | 34.379.475 MASQ |
| 750 |  Revain REV | US$0,0001070 | -1,19% | 1,23% | US$9.102.150 | US$34.349,18 | 85.061.485.690 REV |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.