Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MyNeighborAlice ALICE | US$0,6842 | -2,99% | -7,23% | US$40.532.304 | US$12.708.325 | 59.240.907 ALICE |
| 402 |  Forta FORT | US$0,1044 | -7,29% | -8,19% | US$40.455.265 | US$443.411 | 387.366.054 FORT |
| 403 |  Badger DAO BADGER | US$2,02 | -4,91% | -7,78% | US$40.430.756 | US$2.515.619 | 20.001.598 BADGER |
| 404 |  Aavegotchi GHST | US$0,7662 | -2,00% | -3,87% | US$40.414.055 | US$744.644 | 52.747.801 GHST |
| 405 |  Unifi Protocol DAO UNFI | US$6,64 | -2,70% | -5,29% | US$40.354.586 | US$13.432.148 | 6.074.784 UNFI |
| 406 |  Ampleforth Governance Token FORTH | US$2,66 | -3,75% | -6,33% | US$40.240.283 | US$4.204.589 | 15.140.481 FORTH |
| 407 |  Adventure Gold AGLD | US$0,5723 | -2,12% | -2,85% | US$40.161.239 | US$9.129.188 | 70.170.001 AGLD |
| 408 |  Metadium META | US$0,02368 | -4,79% | -0,25% | US$40.333.636 | US$2.812.746 | 1.703.608.720 META |
| 409 |  HELLO Labs HELLO | US$0,06277 | 1,15% | 21,30% | US$39.577.214 | US$1.910.775 | 630.523.787 HELLO |
| 410 |  HUNT HUNT | US$0,3123 | -4,58% | -1,35% | US$39.476.644 | US$3.369.443 | 126.425.414 HUNT |
| 411 |  Pocket Network POKT | US$0,02581 | -5,52% | -7,43% | US$39.264.339 | US$191.859 | 1.521.517.215 POKT |
| 412 |  LeverFi LEVER | US$0,001352 | -9,26% | -54,64% | US$38.722.682 | US$20.548.778 | 28.647.623.587 LEVER |
| 413 |  Raydium RAY | US$0,1663 | -4,45% | -5,18% | US$38.884.460 | US$2.355.831 | 233.802.672 RAY |
| 414 |  RSS3 RSS3 | US$0,08606 | -2,43% | -4,03% | US$38.614.423 | US$2.388.872 | 448.713.273 RSS3 |
| 415 |  Tether EURt EURt | US$1,06 | 0,12% | 0,68% | US$38.516.132 | US$1.861.332 | 36.387.340 EURt |
| 416 |  COMBO COMBO | US$0,5450 | -5,59% | -16,75% | US$38.724.807 | US$2.101.310 | 71.051.748 COMBO |
| 417 |  Groestlcoin GRS | US$0,4524 | -2,85% | -7,07% | US$37.802.843 | US$8.720.760 | 83.562.514 GRS |
| 418 |  TrueFi TRU | US$0,03563 | -5,77% | -14,11% | US$38.027.328 | US$4.112.088 | 1.067.203.485 TRU |
| 419 |  Synapse SYN | US$0,2722 | -7,44% | -14,45% | US$38.040.568 | US$4.671.431 | 139.773.376 SYN |
| 420 |  Acala Token ACA | US$0,04583 | -5,66% | -16,98% | US$37.976.161 | US$2.098.952 | 828.566.666 ACA |
| 421 |  AllianceBlock Nexera NXRA | US$0,05160 | -2,76% | -0,91% | US$37.915.323 | US$374.497 | 734.750.340 NXRA |
| 422 |  Saitama SAITAMA | US$0,0008550 | -5,01% | 1,08% | US$37.918.664 | US$503.154 | 44.350.786.886 SAITAMA |
| 423 |  Rakon RKN | US$0,1549 | 4,63% | 6,99% | US$37.615.552 | US$11.602,27 | 242.857.143 RKN |
| 424 |  AXEL AXEL | US$0,1323 | 4,04% | 5,43% | US$37.465.497 | US$19.885,34 | 283.102.718 AXEL |
| 425 |  Perpetual Protocol PERP | US$0,5493 | -3,30% | -12,56% | US$36.256.985 | US$9.734.792 | 66.002.157 PERP |
| 426 |  Sologenic SOLO | US$0,08955 | -0,57% | -2,89% | US$35.816.039 | US$380.222 | 399.947.699 SOLO |
| 427 |  Creditcoin CTC | US$0,1343 | -3,24% | -1,32% | US$35.795.367 | US$15.192.795 | 266.502.635 CTC |
| 428 |  Flamingo FLM | US$0,06844 | -8,22% | -14,64% | US$35.661.671 | US$4.246.481 | 521.073.885 FLM |
| 429 |  Bella Protocol BEL | US$0,5504 | -5,94% | -11,69% | US$35.774.220 | US$4.201.949 | 65.000.000 BEL |
| 430 |  Toko Token TKO | US$0,2100 | -1,71% | -3,23% | US$35.668.037 | US$1.187.017 | 169.869.891 TKO |
| 431 |  WazirX WRX | US$0,09330 | -2,01% | -3,70% | US$35.625.449 | US$384.317 | 381.856.872 WRX |
| 432 |  Constellation DAG | US$0,02799 | -2,32% | 3,15% | US$35.463.848 | US$150.693 | 1.266.911.931 DAG |
| 433 |  Gods Unchained GODS | US$0,1407 | -5,96% | -10,87% | US$35.314.318 | US$342.366 | 250.964.684 GODS |
| 434 |  Alien Worlds TLM | US$0,009498 | -4,24% | -6,38% | US$35.174.722 | US$4.986.641 | 3.703.447.988 TLM |
| 435 |  DeFi Pulse Index DPI | US$62,67 | -4,03% | -6,70% | US$35.031.715 | US$27.340,77 | 558.983 DPI |
| 436 |  Concordium CCD | US$0,005109 | -1,47% | -7,86% | US$34.928.159 | US$191.437 | 6.836.607.809 CCD |
| 437 |  sUSD SUSD | US$0,9912 | -0,45% | -0,07% | US$34.750.506 | US$1.248.698 | 35.059.824 SUSD |
| 438 |  Evadore EVA | US$0,2028 | -17,91% | 60,77% | US$35.245.751 | US$3.927.695 | 173.823.400 EVA |
| 439 |  MUX Protocol MCB | US$9,04 | -6,08% | -1,35% | US$34.538.424 | US$146.026 | 3.821.523 MCB |
| 440 |  XPLA XPLA | US$0,1470 | -2,32% | -3,51% | US$34.393.874 | US$232.258 | 233.937.242 XPLA |
| 441 |  Wanchain WAN | US$0,1738 | -5,31% | -4,63% | US$34.271.419 | US$942.157 | 197.185.347 WAN |
| 442 |  Fei USD FEI | US$0,9806 | -0,20% | 0,19% | US$34.226.263 | US$43.320,19 | 34.903.925 FEI |
| 443 |  Clash of Lilliput COL | US$0,4137 | -1,27% | 2,64% | US$33.956.311 | US$59.805,81 | 82.074.400 COL |
| 444 |  Locus Chain LOCUS | US$0,01631 | -5,20% | -6,17% | US$33.947.611 | US$199.653 | 2.081.062.787 LOCUS |
| 445 |  Meter Governance MTRG | US$1,58 | -3,05% | 8,44% | US$33.899.233 | US$107.173 | 21.492.135 MTRG |
| 446 |  Dero DERO | US$2,42 | -4,23% | -4,15% | US$33.758.925 | US$8.241,81 | 13.954.907 DERO |
| 447 |  XCAD Network XCAD | US$0,7608 | -2,10% | -8,38% | US$33.688.611 | US$1.146.014 | 44.279.065 XCAD |
| 448 |  Bounce Token AUCTION | US$5,17 | -3,34% | -6,80% | US$33.617.870 | US$6.005.306 | 6.500.020 AUCTION |
| 449 |  Multichain MULTI | US$2,29 | -10,23% | -6,47% | US$33.309.651 | US$7.265.844 | 14.541.094 MULTI |
| 450 |  RAMP RAMP | US$0,06997 | -2,43% | -30,31% | US$33.432.256 | US$3.273,29 | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.