Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Secret SCRT | US$0,2494 | -3,27% | -1,96% | US$52.636.649 | US$2.328.198 | 211.069.154 SCRT |
| 352 |  Ankr Staked ETH ankrETH | US$1.786,47 | -3,33% | -4,88% | US$52.397.041 | US$27.515,81 | 29.330 ankrETH |
| 353 |  Metars Genesis MRS | US$0,8275 | -1,28% | 1,18% | US$52.005.366 | US$36.348,99 | 62.850.000 MRS |
| 354 |  Metacraft MCT | US$0,9918 | -0,78% | 0,67% | US$52.227.323 | US$7.860,76 | 52.661.120 MCT |
| 355 |  MetisDAO METIS | US$11,49 | -5,31% | -14,01% | US$52.156.191 | US$1.196.442 | 4.541.152 METIS |
| 356 |  Sun (New) SUN | US$0,005406 | -2,95% | -3,18% | US$52.164.683 | US$11.135.967 | 9.649.812.972 SUN |
| 357 |  UniBot UNIBOT | US$51,92 | -3,56% | -20,54% | US$51.921.290 | US$7.493.063 | 1.000.000 UNIBOT |
| 358 |  Ultra UOS | US$0,1501 | -1,08% | 0,38% | US$51.793.605 | US$593.785 | 345.102.864 UOS |
| 359 |  CyberConnect CYBER | US$4,69 | -5,27% | -8,26% | US$51.725.496 | US$33.452.516 | 11.038.000 CYBER |
| 360 |  Arkham ARKM | US$0,3460 | -4,31% | -19,68% | US$51.893.196 | US$15.093.332 | 150.000.000 ARKM |
| 361 |  SmarDex SDEX | US$0,007485 | -8,07% | -11,40% | US$51.609.552 | US$1.419.144 | 6.894.742.856 SDEX |
| 362 |  Morpheus.Network MNW | US$1,08 | -5,35% | -2,81% | US$50.921.953 | US$182.425 | 47.180.014 MNW |
| 363 |  Mdex MDX | US$0,05366 | -2,59% | -6,94% | US$50.986.643 | US$3.477.642 | 950.246.937 MDX |
| 364 |  Bifrost BFC | US$0,03633 | -2,41% | -3,56% | US$50.380.015 | US$326.259 | 1.386.638.564 BFC |
| 365 |  Wilder World WILD | US$0,1953 | -4,78% | -3,31% | US$50.191.660 | US$356.927 | 257.001.929 WILD |
| 366 |  COTI COTI | US$0,04028 | -12,91% | -2,30% | US$50.572.324 | US$25.833.198 | 1.255.522.197 COTI |
| 367 |  MovieBloc MBL | US$0,002983 | -3,34% | -4,57% | US$50.122.234 | US$3.534.188 | 16.805.372.888 MBL |
| 368 |  Spell Token SPELL | US$0,0004651 | -2,51% | -5,41% | US$49.952.232 | US$11.413.785 | 107.405.628.969 SPELL |
| 369 |  Efinity Token EFI | US$0,04987 | -1,33% | -6,59% | US$49.838.313 | US$96.599,68 | 999.306.751 EFI |
| 370 |  ARPA ARPA | US$0,04000 | -5,70% | -9,41% | US$49.714.586 | US$10.433.781 | 1.242.888.889 ARPA |
| 371 |  QuarkChain QKC | US$0,007741 | -5,24% | -4,46% | US$49.540.131 | US$2.262.040 | 6.399.906.497 QKC |
| 372 |  PLANET PLANET | US$0,00005796 | -1,02% | 5,27% | US$49.351.773 | US$14.050.263 | 851.450.035.658 PLANET |
| 373 |  Function X FX | US$0,1189 | -2,42% | -1,55% | US$48.559.979 | US$204.615 | 408.520.357 FX |
| 374 |  Cobak Token CBK | US$0,6092 | -6,24% | -10,20% | US$47.563.521 | US$2.596.796 | 78.071.865 CBK |
| 375 |  Nakamoto Games NAKA | US$0,6511 | -10,66% | -6,13% | US$47.113.215 | US$3.718.177 | 72.360.517 NAKA |
| 376 |  Carry CRE | US$0,004757 | -2,84% | 2,72% | US$47.574.626 | US$6.809.190 | 10.000.000.000 CRE |
| 377 |  Wirex Token WXT | US$0,004719 | -1,79% | 2,64% | US$47.191.668 | US$114.280 | 10.000.000.000 WXT |
| 378 |  smARTOFGIVING AOG | US$0,6300 | -0,06% | -0,03% | US$46.484.624 | US$21.870,08 | 73.780.484 AOG |
| 379 |  Dusk DUSK | US$0,1104 | -4,83% | -4,65% | US$46.504.565 | US$3.332.799 | 421.164.409 DUSK |
| 380 |  MOBOX MBOX | US$0,2166 | -4,40% | -11,67% | US$46.135.492 | US$2.961.797 | 213.038.824 MBOX |
| 381 |  ABBC Coin ABBC | US$0,03098 | -3,89% | -8,78% | US$45.279.671 | US$5.477.305 | 1.461.629.959 ABBC |
| 382 |  ConstitutionDAO PEOPLE | US$0,008994 | -5,50% | -7,95% | US$45.509.209 | US$9.251.871 | 5.060.137.335 PEOPLE |
| 383 |  FUNToken FUN | US$0,004108 | -5,94% | -6,87% | US$45.035.877 | US$881.390 | 10.962.808.529 FUN |
| 384 |  Aergo AERGO | US$0,1008 | -3,71% | -1,64% | US$44.847.170 | US$2.602.476 | 445.000.000 AERGO |
| 385 |  Ren REN | US$0,04500 | -1,74% | -3,66% | US$44.964.643 | US$7.057.995 | 999.127.500 REN |
| 386 |  Oasys OAS | US$0,04192 | -5,35% | -3,60% | US$44.584.551 | US$749.027 | 1.063.518.672 OAS |
| 387 |  Hooked Protocol HOOK | US$0,7479 | -6,37% | -13,89% | US$43.706.334 | US$5.449.298 | 58.434.910 HOOK |
| 388 |  DEXTools DEXT | US$0,4785 | -4,26% | -5,61% | US$43.374.610 | US$92.444,10 | 90.646.438 DEXT |
| 389 |  ThunderCore TT | US$0,004135 | -7,69% | -5,84% | US$43.089.289 | US$4.656.066 | 10.419.668.472 TT |
| 390 |  SOMESING SSX | US$0,01506 | -4,85% | 1,65% | US$43.013.669 | US$1.884.255 | 2.856.982.323 SSX |
| 391 |  Beta Finance BETA | US$0,05726 | -9,02% | -26,30% | US$42.253.495 | US$2.137.582 | 737.878.788 BETA |
| 392 |  FirmaChain FCT | US$0,05655 | 1,96% | 2,01% | US$42.514.780 | US$36.438.061 | 751.854.439 FCT |
| 393 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 394 |  Electroneum ETN | US$0,002306 | 2,44% | -9,10% | US$41.407.263 | US$354.369 | 17.956.300.602 ETN |
| 395 |  Tokamak Network TON | US$1,15 | -14,48% | -0,60% | US$41.311.347 | US$4.486.549 | 35.773.415 TON |
| 396 |  XYO XYO | US$0,003059 | -8,33% | 4,69% | US$41.232.045 | US$1.298.942 | 13.476.747.692 XYO |
| 397 |  BakeryToken BAKE | US$0,1406 | -8,48% | 7,06% | US$40.731.887 | US$46.107.343 | 289.770.513 BAKE |
| 398 |  Celo Dollar CUSD | US$0,9981 | 0,17% | -0,52% | US$40.734.730 | US$1.101.789 | 40.813.796 CUSD |
| 399 |  Strike STRK | US$10,29 | -4,55% | -3,42% | US$40.536.342 | US$3.565.202 | 3.939.110 STRK |
| 400 |  Shentu CTK | US$0,4323 | -3,47% | -3,79% | US$40.708.837 | US$1.788.411 | 94.160.614 CTK |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.