Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.578,05 | -3,40% | -5,21% | US$13.929.472.940 | US$20.562.886 | 8.827.021 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08452 | -4,06% | -3,65% | US$8.593.432.330 | US$570.276 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,63 | -2,09% | 5,55% | US$3.299.473.195 | US$102,41 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04667 | -2,81% | -6,60% | US$1.562.996.523 | US$183.130 | 33.491.119.602 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$27.603,89 | -1,10% | 0,12% | US$1.487.277.066 | US$11.687.643 | 53.879 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8916 | 0,00% | -1,34% | US$985.243.545 | - | 1.105.019.709 WEOS |
| 207 |  Kaspa KAS | US$0,04587 | -5,79% | -8,24% | US$964.064.405 | US$15.939.876 | 21.019.065.035 KAS |
| 208 |  Trexcoin TREX | US$0,6697 | 1,40% | 29,18% | US$674.268.449 | US$215.542 | 1.006.849.553 TREX |
| 209 |  Frax FRAX | US$0,9983 | 0,03% | 0,01% | US$670.599.540 | US$3.855.959 | 671.723.781 FRAX |
| 210 |  TNC Coin TNC | US$0,1108 | -1,22% | -0,01% | US$648.204.440 | US$28.334,86 | 5.851.183.164 TNC |
| 211 |  HEX HEX | US$0,003120 | -2,55% | -4,51% | US$541.062.679 | US$347.806 | 173.411.074.413 HEX |
| 212 |  Wrapped BNB WBNB | US$205,67 | -2,72% | -4,22% | US$537.975.023 | US$83.899.655 | 2.615.741 WBNB |
| 213 |  UnlimitedIP UIP | US$0,3348 | -0,54% | 114,99% | US$562.504.450 | US$121.197 | 1.679.985.525 UIP |
| 214 |  Radix XRD | US$0,04439 | -7,93% | -22,05% | US$455.338.381 | US$2.470.708 | 10.258.653.992 XRD |
| 215 |  Rollbit Coin RLB | US$0,1246 | -6,33% | -5,84% | US$410.673.796 | US$4.652.998 | 3.296.951.621 RLB |
| 216 |  First Digital USD FDUSD | US$0,9994 | -0,03% | -0,02% | US$409.532.013 | US$1.724.752.004 | 409.761.178 FDUSD |
| 217 |  BitTorrent BTTOLD | US$0,0003995 | 56,06% | 380,87% | US$395.551.225 | US$1.458,80 | 990.000.000.000 BTTOLD |
| 218 |  FTX Token FTT | US$1,07 | -8,64% | -7,72% | US$350.525.768 | US$11.376.042 | 328.895.104 FTT |
| 219 |  WEMIX WEMIX | US$0,9747 | -3,17% | -6,46% | US$311.039.741 | US$3.403.333 | 319.104.790 WEMIX |
| 220 |  USDJ USDJ | US$1,11 | -0,63% | -0,68% | US$303.461.208 | US$2.021.848 | 273.002.451 USDJ |
| 221 |  FLEX FLEX | US$0,4941 | 0,07% | 0,40% | US$48.754.206 | US$86.028,06 | 98.664.939 FLEX |
| 222 |  Huobi BTC HBTC | US$27.428,64 | -1,17% | -0,39% | US$246.021.080 | US$21.710,11 | 8.969 HBTC |
| 223 |  Liquity USD LUSD | US$0,9943 | -0,01% | 0,42% | US$241.031.102 | US$2.523.845 | 242.403.108 LUSD |
| 224 |  DeFiChain DFI | US$0,2747 | -2,57% | -5,51% | US$207.471.589 | US$5.235.758 | 755.395.470 DFI |
| 225 |  Edgecoin EDGT | US$0,9710 | -0,05% | -0,60% | US$203.909.824 | US$133.540 | 210.000.000 EDGT |
| 226 |  Aleph Zero AZERO | US$0,7620 | -3,79% | -6,12% | US$203.278.419 | US$887.965 | 266.778.951 AZERO |
| 227 |  Beldex BDX | US$0,03090 | -1,94% | 2,09% | US$172.554.442 | US$3.842.860 | 5.584.025.608 BDX |
| 228 |  SwissBorg CHSB | US$0,1615 | -6,04% | 11,07% | US$161.517.072 | US$11.963.706 | 1.000.000.000 CHSB |
| 229 |  Fasttoken FTN | US$1,11 | 1,62% | 3,59% | US$159.723.690 | US$1.120.608 | 143.639.484 FTN |
| 230 |  Wrapped Beacon ETH WBETH | US$1.608,37 | -3,21% | -4,94% | US$158.668.963 | US$422.054 | 98.652 WBETH |
| 231 |  LUKSO LYX | US$5,38 | -3,80% | -0,82% | US$155.921.855 | US$67.290,96 | 29.006.604 LYX |
| 232 |  Pendle PENDLE | US$0,6527 | -4,15% | -9,18% | US$153.833.558 | US$11.594.450 | 235.685.588 PENDLE |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000000999 | -2,94% | -7,84% | US$144.172.790 | US$1.311.203 | 144.286.606.931.786.528 BabyDoge |
| 234 |  FINSCHIA FNSA | US$19,58 | -1,99% | -2,41% | US$141.651.825 | US$246.191 | 7.235.158 FNSA |
| 235 |  Tribe TRIBE | US$0,2630 | 0,15% | -0,62% | US$139.277.443 | US$136.337 | 529.600.706 TRIBE |
| 236 |  Dora Factory DORA | US$0,01400 | -9,19% | -23,13% | US$134.124.769 | US$154.253 | 9.583.587.250 DORA |
| 237 |  STASIS EURO EURS | US$1,06 | 0,04% | 0,74% | US$131.180.224 | US$2.172.104 | 124.125.940 EURS |
| 238 |  Symbol XYM | US$0,02035 | -0,62% | -1,63% | US$118.537.449 | US$305.988 | 5.823.665.355 XYM |
| 239 |  Ronin RON | US$0,4276 | -2,75% | -5,89% | US$110.108.793 | US$228.831 | 257.479.130 RON |
| 240 |  PayPal USD PYUSD | US$1,00 | 0,09% | -0,11% | US$109.435.192 | US$3.197.355 | 109.396.540 PYUSD |
| 241 |  Polymath POLY | US$0,1181 | -7,29% | -9,79% | US$109.208.913 | US$75.344,74 | 924.998.413 POLY |
| 242 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9381 | -0,05% | -0,39% | US$104.656.686 | US$203.938 | 111.567.264 USDX |
| 243 |  LUKSO (Old) LYXe | US$5,43 | 4,27% | -0,12% | US$100.928.312 | US$113.551 | 18.600.000 LYXe |
| 244 |  Decimal DEL | US$0,01805 | -0,63% | -1,46% | US$97.199.686 | US$126.827 | 5.383.994.591 DEL |
| 245 |  Gains Network GNS | US$3,17 | -5,03% | -7,31% | US$96.456.306 | US$3.318.537 | 30.453.619 GNS |
| 246 |  Rootstock Smart Bitcoin RBTC | US$27.760,00 | -1,06% | 0,31% | US$93.361.392 | US$20.937,37 | 3.363 RBTC |
| 247 |  Ark ARK | US$0,5066 | 3,55% | 3,29% | US$89.237.327 | US$77.530.069 | 176.137.808 ARK |
| 248 |  Keep Network KEEP | US$0,09274 | -3,03% | 3,88% | US$88.023.770 | US$281.181 | 949.135.001 KEEP |
| 249 |  OriginTrail TRAC | US$0,2182 | -3,55% | -9,12% | US$86.787.772 | US$807.246 | 397.763.997 TRAC |
| 250 |  Reserve Rights RSR | US$0,001703 | -5,53% | -8,16% | US$86.149.317 | US$3.192.822 | 50.600.000.000 RSR |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.