Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,1727 | -6,22% | -2,37% | US$257.249.126 | US$31.112.402 | 1.489.973.010 BAT |
| 102 |  1inch Network 1INCH | US$0,2472 | -4,57% | -7,83% | US$255.533.712 | US$15.838.576 | 1.033.760.575 1INCH |
| 103 |  Arweave AR | US$3,89 | -2,86% | -9,02% | US$254.629.060 | US$12.312.968 | 65.454.185 AR |
| 104 |  SafePal SFP | US$0,5994 | -2,80% | 3,17% | US$252.229.963 | US$4.399.871 | 420.833.333 SFP |
| 105 |  PancakeSwap CAKE | US$1,15 | -2,78% | -7,44% | US$250.642.155 | US$17.168.029 | 218.478.267 CAKE |
| 106 |  Gnosis GNO | US$93,43 | -3,37% | -7,53% | US$241.942.191 | US$9.999.834 | 2.589.588 GNO |
| 107 |  Flare FLR | US$0,009736 | -6,39% | -10,97% | US$240.475.341 | US$5.499.777 | 24.700.734.093 FLR |
| 108 |  Loom Network LOOM | US$0,1941 | 13,63% | 56,19% | US$236.731.632 | US$175.394.730 | 1.219.425.698 LOOM |
| 109 |  Astar ASTR | US$0,04363 | -5,36% | -10,01% | US$230.837.536 | US$9.371.737 | 5.291.272.858 ASTR |
| 110 |  Loopring LRC | US$0,1688 | -3,83% | -8,39% | US$224.809.719 | US$11.057.588 | 1.331.648.783 LRC |
| 111 |  NEM XEM | US$0,02495 | -2,67% | -6,13% | US$224.525.050 | US$3.506.813 | 8.999.999.999 XEM |
| 112 |  Qtum QTUM | US$2,13 | -5,72% | -6,57% | US$222.965.942 | US$21.163.377 | 104.755.842 QTUM |
| 113 |  aelf ELF | US$0,3351 | -1,56% | -5,61% | US$222.104.880 | US$8.301.765 | 662.802.555 ELF |
| 114 |  Bitcoin Gold BTG | US$12,64 | -3,52% | -5,90% | US$221.308.338 | US$3.374.943 | 17.513.924 BTG |
| 115 |  Convex Finance CVX | US$2,71 | -4,61% | -8,90% | US$219.538.498 | US$5.865.898 | 81.098.128 CVX |
| 116 |  Enjin Coin ENJ | US$0,2186 | -3,67% | -2,10% | US$218.552.484 | US$55.298.502 | 1.000.000.000 ENJ |
| 117 |  MX TOKEN MX | US$2,16 | 1,37% | -1,76% | US$217.924.474 | US$2.653.440 | 100.709.834 MX |
| 118 |  Gemini Dollar GUSD | US$0,9999 | 0,01% | 0,07% | US$217.684.290 | US$560.263 | 217.695.938 GUSD |
| 119 |  Celo CELO | US$0,4210 | -3,40% | -6,19% | US$216.877.042 | US$7.034.805 | 515.094.127 CELO |
| 120 |  Ethereum Name Service ENS | US$7,15 | -6,02% | -8,84% | US$214.755.771 | US$12.004.665 | 30.047.361 ENS |
| 121 |  Mask Network MASK | US$2,61 | -5,73% | -8,10% | US$214.416.725 | US$48.989.134 | 82.112.500 MASK |
| 122 |  SingularityNET AGIX | US$0,1700 | -4,61% | -9,09% | US$210.055.100 | US$18.715.959 | 1.235.747.261 AGIX |
| 123 |  Helium HNT | US$1,45 | 0,08% | -1,70% | US$208.461.925 | US$918.677 | 143.934.821 HNT |
| 124 |  Worldcoin WLD | US$1,55 | -1,97% | -5,48% | US$206.410.352 | US$68.926.375 | 133.016.791 WLD |
| 125 |  Storj STORJ | US$0,5156 | 9,62% | 5,85% | US$205.575.559 | US$244.883.015 | 398.687.383 STORJ |
| 126 |  Theta Fuel TFUEL | US$0,03223 | -4,04% | -4,77% | US$203.274.987 | US$10.342.953 | 6.307.010.094 TFUEL |
| 127 |  Decred DCR | US$12,77 | -2,57% | -6,38% | US$198.543.026 | US$691.616 | 15.552.184 DCR |
| 128 |  Sei SEI | US$0,1091 | -5,65% | -8,74% | US$196.364.359 | US$29.215.758 | 1.800.000.000 SEI |
| 129 |  JUST JST | US$0,02205 | -4,80% | -5,88% | US$196.295.477 | US$19.288.667 | 8.902.080.000 JST |
| 130 |  Akash Network AKT | US$0,8732 | -3,45% | -0,25% | US$191.757.121 | US$1.200.976 | 219.614.688 AKT |
| 131 |  Ankr ANKR | US$0,01907 | -5,89% | -4,41% | US$190.673.344 | US$14.151.250 | 10.000.000.000 ANKR |
| 132 |  Ravencoin RVN | US$0,01421 | -3,88% | -6,82% | US$185.635.643 | US$4.493.361 | 13.060.456.160 RVN |
| 133 |  Aragon ANT | US$4,63 | -3,76% | -6,76% | US$185.283.042 | US$10.107.740 | 40.029.852 ANT |
| 134 |  STEPN GMT | US$0,1442 | -5,71% | -8,29% | US$184.312.954 | US$13.889.458 | 1.278.549.045 GMT |
| 135 |  Chia XCH | US$21,08 | -6,53% | -18,28% | US$183.251.611 | US$4.473.516 | 8.694.377 XCH |
| 136 |  Golem GLM | US$0,1807 | -3,87% | 0,67% | US$180.681.995 | US$5.393.335 | 1.000.000.000 GLM |
| 137 |  Bone ShibaSwap BONE | US$0,7670 | -2,23% | -3,32% | US$176.360.114 | US$4.608.707 | 229.923.351 BONE |
| 138 |  yearn.finance YFI | US$5.209,15 | -1,91% | -0,68% | US$173.032.030 | US$27.241.787 | 33.217 YFI |
| 139 |  Threshold T | US$0,01873 | -5,79% | -0,84% | US$172.509.693 | US$15.888.359 | 9.210.167.415 T |
| 140 |  Holo HOT | US$0,0009925 | -2,81% | -3,75% | US$170.825.527 | US$9.354.510 | 172.112.440.394 HOT |
| 141 |  Livepeer LPT | US$5,80 | -3,75% | -12,40% | US$169.851.230 | US$18.353.489 | 29.277.776 LPT |
| 142 |  Fetch.ai FET | US$0,2073 | -5,34% | -6,84% | US$168.397.805 | US$19.615.175 | 812.337.298 FET |
| 143 |  0x Protocol ZRX | US$0,1951 | -9,03% | 2,61% | US$165.330.222 | US$73.742.070 | 847.496.055 ZRX |
| 144 |  ICON ICX | US$0,1692 | -5,11% | -3,35% | US$163.907.678 | US$7.030.771 | 968.662.523 ICX |
| 145 |  Waves WAVES | US$1,46 | -4,69% | -6,08% | US$164.642.985 | US$25.525.641 | 112.705.204 WAVES |
| 146 |  Siacoin SC | US$0,002935 | -3,39% | -3,27% | US$162.534.078 | US$5.832.292 | 55.373.120.240 SC |
| 147 |  Blur BLUR | US$0,1640 | -4,83% | -10,20% | US$161.798.548 | US$19.056.088 | 986.312.975 BLUR |
| 148 |  IoTeX IOTX | US$0,01711 | -4,93% | -0,94% | US$161.544.856 | US$15.394.473 | 9.443.749.267 IOTX |
| 149 |  FLOKI FLOKI | US$0,00001701 | -4,09% | -10,94% | US$160.801.717 | US$9.309.276 | 9.453.084.484.639 FLOKI |
| 150 |  Terra LUNA | US$0,4046 | -4,73% | -13,93% | US$160.491.194 | US$25.908.594 | 396.650.743 LUNA |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.