Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Alliance Fan Token ALL | US$0,2187 | -6,77% | -5,17% | US$278.090 | US$7.436,21 | 1.271.450 ALL |
| 1602 |  Linked Finance World LFW | US$0,008671 | -0,26% | -5,31% | US$277.582 | US$63.678,70 | 32.013.208 LFW |
| 1603 |  Binemon BIN | US$0,0006609 | -6,11% | 0,53% | US$275.440 | US$64.209,65 | 416.778.746 BIN |
| 1604 |  ritestream RITE | US$0,001812 | -0,91% | -2,08% | US$274.821 | US$249.604 | 151.634.843 RITE |
| 1605 |  UCA Coin UCA | US$0,0001187 | 1,12% | 0,08% | US$273.954 | - | 2.308.373.935 UCA |
| 1606 |  Legia Warsaw Fan Token LEG | US$0,4005 | -2,18% | -12,93% | US$271.104 | US$10.660,83 | 676.856 LEG |
| 1607 |  Binamon BMON | US$0,002345 | -2,68% | -4,05% | US$270.689 | US$60.053,51 | 115.453.949 BMON |
| 1608 |  Dawn Protocol DAWN | US$0,003658 | -19,07% | 21,00% | US$272.366 | US$127.310 | 74.464.266 DAWN |
| 1609 |  Apollon Limassol APL | US$0,6918 | -3,76% | -9,66% | US$272.444 | US$26.141,05 | 393.841 APL |
| 1610 |  OLD DOVU DOV | US$0,0002798 | 1,75% | 12,15% | US$267.522 | US$778,56 | 956.157.114 DOV |
| 1611 |  Bob's Repair BOB | US$0,001458 | -15,66% | -19,82% | US$267.813 | US$241,07 | 183.640.758 BOB |
| 1612 |  Hot Cross HOTCROSS | US$0,002348 | -2,54% | -1,40% | US$267.070 | US$111.939 | 113.749.999 HOTCROSS |
| 1613 |  LiquidApps DAPP | US$0,0003765 | -9,74% | 33,42% | US$267.255 | US$12,99 | 709.902.294 DAPP |
| 1614 |  Hunter Token / Digital Arms HNTR | US$0,001742 | -1,38% | -5,19% | US$266.050 | US$49.860,29 | 152.685.467 HNTR |
| 1615 |  TigerCash TCH | US$0,004763 | -0,10% | -1,01% | US$266.744 | US$102.988 | 55.999.900 TCH |
| 1616 |  Ravencoin Classic RVC | US$0,00002036 | 0,50% | -3,02% | US$265.902 | US$19.781,41 | 13.060.456.160 RVC |
| 1617 |  Avatly AVA | US$0,001188 | -5,12% | -8,51% | US$264.916 | US$6.806,54 | 222.970.812 AVA |
| 1618 |  PhoenixDAO PHNX | US$0,003186 | 0,38% | 1,33% | US$264.411 | US$4.337,56 | 83.000.000 PHNX |
| 1619 |  Unido EP UDO | US$0,002842 | 4,79% | -5,09% | US$258.653 | US$47.706,57 | 91.025.265 UDO |
| 1620 |  Davis Cup Fan Token DAVIS | US$0,5719 | -2,83% | -5,40% | US$260.863 | US$22.602,87 | 456.097 DAVIS |
| 1621 |  88mph MPH | US$0,5574 | -2,37% | -35,39% | US$259.329 | US$39.473,93 | 465.279 MPH |
| 1622 |  SmileyCoin SMLY | US$0,00001641 | 0,41% | -0,57% | US$259.362 | US$11,99 | 15.806.193.400 SMLY |
| 1623 |  DinoX DNXC | US$0,007562 | -2,62% | -9,27% | US$257.191 | US$68.190,56 | 34.011.080 DNXC |
| 1624 |  Archimedes Finance ARCH | US$2,65 | -1,09% | -2,78% | US$256.843 | US$208.380 | 97.024 ARCH |
| 1625 |  WeFi WEFI | US$0,08363 | -1,51% | 14,74% | US$254.380 | US$178.638 | 3.041.584 WEFI |
| 1626 |  Databroker DTX | US$0,003010 | -66,87% | -66,86% | US$253.642 | US$12,71 | 84.261.289 DTX |
| 1627 |  WOOF WOOF | US$0,00001404 | -3,33% | -11,73% | US$251.297 | US$339,90 | 17.902.999.424 WOOF |
| 1628 |  CyberFi Token CFi | US$0,1070 | -3,67% | -4,94% | US$256.837 | US$40.223,22 | 2.400.000 CFi |
| 1629 |  unFederalReserve eRSDL | US$0,0005706 | -10,68% | -28,22% | US$251.214 | US$3.980,44 | 440.275.682 eRSDL |
| 1630 |  AllianceBlock ALBT | US$0,001062 | -3,71% | 0,12% | US$247.457 | US$857,90 | 232.955.783 ALBT |
| 1631 |  ALL BEST ICO ALLBI | US$0,0001804 | -3,21% | -9,63% | US$243.523 | US$122,22 | 1.350.170.712 ALLBI |
| 1632 |  PowerTrade Fuel PTF | US$0,01037 | -0,06% | -17,00% | US$241.756 | US$50.280,74 | 23.311.586 PTF |
| 1633 |  Papi PAPI | US$0,0000002585 | -0,01% | -2,07% | US$241.742 | US$130.609 | 935.000.001.014 PAPI |
| 1634 |  Universidad de Chile Fan Token UCH | US$0,2588 | -2,40% | -14,11% | US$247.236 | US$9.684,11 | 955.149 UCH |
| 1635 |  Waves Enterprise WEST | US$0,005749 | 0,94% | -5,24% | US$241.282 | US$51.848,85 | 41.965.923 WEST |
| 1636 |  MetaSoccer MSU | US$0,002055 | -3,22% | -7,32% | US$238.963 | US$22.507,68 | 116.279.055 MSU |
| 1637 |  CyberVein CVT | US$0,0002227 | -4,00% | -11,65% | US$236.167 | US$27.345,11 | 1.060.404.496 CVT |
| 1638 |  WaifuAI WFAI | US$0,000000002110 | -2,91% | -5,79% | US$237.145 | US$14.509,69 | 112.375.887.121.422 WFAI |
| 1639 |  SaTT SATT | US$0,00007301 | -42,19% | 6,94% | US$236.903 | US$73,00 | 3.244.898.181 SATT |
| 1640 |  Tokes TKS | US$0,001183 | -0,06% | -0,03% | US$236.614 | US$3,26 | 199.999.574 TKS |
| 1641 |  Club Atletico Independiente CAI | US$0,2775 | -8,06% | -9,77% | US$232.587 | US$10.931,50 | 838.166 CAI |
| 1642 |  hiBAYC HIBAYC | US$0,03919 | -4,00% | 9,90% | US$234.341 | US$202.265 | 5.980.000 HIBAYC |
| 1643 |  HollyGold HGOLD | US$0,04970 | 0,76% | 0,37% | US$232.998 | US$44,28 | 4.687.803 HGOLD |
| 1644 |  hiFIDENZA HIFIDENZA | US$0,07760 | -1,45% | -3,39% | US$232.815 | US$108.462 | 3.000.000 HIFIDENZA |
| 1645 |  Kava Swap SWP | US$0,006937 | -1,66% | -0,46% | US$234.854 | US$39.039,47 | 33.854.166 SWP |
| 1646 |  PERI Finance PERI | US$0,02702 | -1,55% | -2,69% | US$230.768 | US$19.049,12 | 8.540.090 PERI |
| 1647 |  POLKER PKR | US$0,001180 | -14,99% | -52,00% | US$228.412 | US$51.384,51 | 193.639.424 PKR |
| 1648 |  hiMAYC HIMAYC | US$0,007640 | -8,66% | -2,31% | US$228.625 | US$192.852 | 29.923.000 HIMAYC |
| 1649 |  Rook ROOK | US$0,3674 | -8,57% | -27,57% | US$226.906 | US$7.106,36 | 617.636 ROOK |
| 1650 |  Forest Knight KNIGHT | US$0,01830 | 36,74% | 67,84% | US$226.706 | US$42.257,96 | 12.385.871 KNIGHT |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.