Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  hiPENGUINS HIPENGUINS | US$0,008255 | -5,89% | 8,87% | US$353.246 | US$191.674 | 42.790.000 HIPENGUINS |
| 1552 |  XP NETWORK XPNET | US$0,002674 | -2,19% | -3,95% | US$352.681 | US$192.001 | 131.870.792 XPNET |
| 1553 |  Natus Vincere Fan Token NAVI | US$0,3035 | -7,87% | -4,93% | US$351.668 | US$12.049,37 | 1.158.735 NAVI |
| 1554 |  Fractal FCL | US$0,02108 | -0,56% | -1,89% | US$349.837 | US$3.742,50 | 16.595.271 FCL |
| 1555 |  Kaby Arena KABY | US$0,0004215 | -0,59% | -0,52% | US$350.068 | US$19.618,97 | 830.502.891 KABY |
| 1556 |  HTMLCOIN HTML | US$0,000006558 | 10,48% | -4,14% | US$348.011 | US$1.808,68 | 53.067.332.240 HTML |
| 1557 |  Tycoon TYC | US$0,004418 | 3,60% | 5,28% | US$348.229 | US$18.216,67 | 78.815.560 TYC |
| 1558 |  LOCGame LOCG | US$0,006905 | -1,95% | -4,48% | US$346.688 | US$42.196,48 | 50.209.206 LOCG |
| 1559 |  NFTY Token NFTY | US$0,001352 | -2,35% | 0,61% | US$346.476 | US$46.476,47 | 256.258.901 NFTY |
| 1560 |  Equalizer EQZ | US$0,009547 | 3,02% | 8,33% | US$357.531 | US$254,22 | 37.450.000 EQZ |
| 1561 |  Traxx TRAXX | US$0,007466 | -3,08% | -1,78% | US$334.807 | US$125.052 | 44.845.574 TRAXX |
| 1562 |  Aurigami PLY | US$0,00009594 | -4,35% | -2,40% | US$333.944 | US$2.657,08 | 3.480.636.525 PLY |
| 1563 |  Decentr DEC | US$0,003060 | -6,47% | 2,65% | US$332.850 | US$71.069,08 | 108.767.633 DEC |
| 1564 |  hiENS3 HIENS3 | US$0,009211 | 3,78% | 7,56% | US$331.498 | US$103.493 | 35.991.000 HIENS3 |
| 1565 |  Life Crypto LIFE | US$0,0001243 | -0,44% | -18,88% | US$327.184 | US$61.892,50 | 2.631.194.572 LIFE |
| 1566 |  SmartCash SMART | US$0,0002298 | 8,87% | 0,40% | US$324.873 | US$129,93 | 1.413.859.298 SMART |
| 1567 |  TRAVA.FINANCE TRAVA | US$0,0002253 | -9,10% | -15,32% | US$323.916 | US$67.016,19 | 1.437.841.525 TRAVA |
| 1568 |  PulsePad PLSPAD | US$0,001931 | -0,37% | -1,55% | US$320.003 | US$20.172,70 | 165.717.873 PLSPAD |
| 1569 |  Lightning LIGHT | US$0,004949 | -0,75% | -19,74% | US$318.046 | US$591,38 | 64.269.692 LIGHT |
| 1570 |  Tokoin TOKO | US$0,0006488 | -9,56% | 32,81% | US$317.435 | US$240.200 | 489.256.294 TOKO |
| 1571 |  SafeBlast BLAST | US$0,000000001800 | -0,10% | -0,06% | US$316.038 | US$70.634,11 | 175.553.096.633.449 BLAST |
| 1572 |  Flashstake FLASH | US$0,005189 | -6,92% | -26,49% | US$314.386 | US$2.781,37 | 60.588.249 FLASH |
| 1573 |  YFDAI.FINANCE YF-DAI | US$78,77 | -8,20% | -0,08% | US$313.982 | US$81.426,31 | 3.986 YF-DAI |
| 1574 |  Dreams Quest DREAMS | US$0,0004590 | -2,09% | -4,80% | US$313.883 | US$171.560 | 683.879.496 DREAMS |
| 1575 |  Quark QRK | US$0,001076 | 1,37% | 95,16% | US$312.009 | - | 289.867.638 QRK |
| 1576 |  CryptoZoon ZOON | US$0,0004327 | -0,76% | -2,54% | US$311.476 | US$62.006,55 | 719.840.274 ZOON |
| 1577 |  Cyclone Protocol CYC | US$11,83 | -4,07% | -1,42% | US$311.043 | US$630,49 | 26.282 CYC |
| 1578 |  Swerve SWRV | US$0,01684 | -0,31% | 13,46% | US$307.779 | US$74.150,05 | 18.274.470 SWRV |
| 1579 |  Spore SPORE | US$0,000000000009 | 1,70% | -7,20% | US$306.899 | US$103,33 | 32.932.073.019.323.256 SPORE |
| 1580 |  DinoSwap DINO | US$0,001958 | -1,04% | 6,11% | US$304.315 | US$94,17 | 155.456.389 DINO |
| 1581 |  Artisse CATHEON | US$0,0003127 | 4,38% | -2,99% | US$302.819 | US$20.966,81 | 968.534.281 CATHEON |
| 1582 |  Hush HUSH | US$0,02512 | 21,46% | -5,13% | US$301.186 | US$0,03000 | 11.991.948 HUSH |
| 1583 |  Billion Happiness BHC | US$7,29 | -2,56% | 24,66% | US$364.288 | US$400,53 | 50.000 BHC |
| 1584 |  hiSQUIGGLE HISQUIGGLE | US$0,01579 | 2,54% | -11,04% | US$299.223 | US$207.207 | 18.949.000 HISQUIGGLE |
| 1585 |  Playermon PYM | US$0,001030 | 1,05% | -0,97% | US$298.849 | US$34.434,58 | 290.109.641 PYM |
| 1586 |  Bridge Mutual BMI | US$0,004599 | -2,93% | -6,68% | US$297.540 | US$60.774,15 | 64.697.071 BMI |
| 1587 |  Deutsche eMark DEM | US$0,005520 | -1,23% | 5,35% | US$296.164 | US$59,86 | 53.653.541 DEM |
| 1588 |  Hedget HGET | US$0,1710 | -7,34% | -1,15% | US$299.453 | US$124.900 | 1.751.448 HGET |
| 1589 |  Tiger King Coin TKING | US$0,0000004548 | -3,22% | -9,07% | US$293.803 | US$44,00 | 645.999.263.731 TKING |
| 1590 |  EasyFi EZ | US$0,04604 | 18,19% | 4,91% | US$293.410 | US$38.927,10 | 6.373.615 EZ |
| 1591 |  AIPAD AIPAD | US$0,07716 | -9,70% | 10,71% | US$293.200 | US$178.037 | 3.800.000 AIPAD |
| 1592 |  Bitcoin Green BITG | US$0,02445 | -0,65% | 75,55% | US$291.957 | US$615,88 | 11.941.077 BITG |
| 1593 |  PANTHEON X XPN | US$0,0004279 | -8,54% | -21,83% | US$291.332 | US$78,62 | 680.786.427 XPN |
| 1594 |  KCCPAD KCCPAD | US$0,002128 | -2,42% | -5,26% | US$289.782 | US$8,01 | 136.144.011 KCCPAD |
| 1595 |  BullBear AI AIBB | US$0,000000000141 | 4,59% | 2,66% | US$288.913 | US$34.509,87 | 2.045.833.899.998.990 AIBB |
| 1596 |  XTRABYTES XBY | US$0,0006624 | -1,23% | 20,10% | US$284.828 | - | 430.000.000 XBY |
| 1597 |  Carbon CRBN | US$0,009166 | -1,16% | -4,83% | US$282.893 | US$40.959,73 | 30.862.031 CRBN |
| 1598 |  RUSH COIN RUSH | US$0,0001787 | 25,89% | 0,52% | US$283.108 | US$4.218,93 | 1.584.249.827 RUSH |
| 1599 |  Swop SWOP | US$0,08386 | 0,15% | 5,87% | US$281.318 | US$39.945,11 | 3.354.593 SWOP |
| 1600 |  MotaCoin MOTA | US$0,004968 | -1,23% | 0,08% | US$277.680 | US$4.480,66 | 55.894.386 MOTA |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.