Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  POPKON POPK | US$0,009164 | 1,32% | 3,90% | - | US$84.748,35 | - |
| 2953 |  Toman Coin TMC | US$0,1384 | 0,23% | -1,14% | - | US$84.121,89 | - |
| 2954 |  NAOS Finance NAOS | US$0,01066 | 21,85% | 14,48% | - | US$83.865,84 | - |
| 2955 |  AMATERASU OMIKAMI OMIKAMI | US$0,01086 | -3,41% | 109,63% | - | US$83.639,88 | - |
| 2956 |  DOGGO DOGGO | US$0,000000000728 | 2,18% | -9,57% | - | US$84.876,99 | - |
| 2957 |  The Debt Box DEBT | US$4,66 | -0,39% | 31,97% | - | US$88.158,78 | - |
| 2958 |  GalaxiaVerse GLXIA | US$0,00001749 | 10,63% | 4,14% | - | US$83.345,40 | - |
| 2959 |  Meta Pool META | US$0,002134 | -0,17% | -10,16% | - | US$82.561,12 | - |
| 2960 |  Smart Reward Token SRT | US$0,00003047 | 5,23% | -1,72% | - | US$82.467,75 | - |
| 2961 |  Baby Pepe Floki BPEPEF | US$0,000004140 | 7,79% | 13,52% | - | US$85.487,05 | - |
| 2962 |  DAO Invest VEST | US$0,003015 | -0,13% | -4,97% | - | US$91.428,18 | - |
| 2963 |  ASAN VERSE ASAN | US$0,00007249 | -1,60% | -1,75% | - | US$80.705,22 | - |
| 2964 |  Hello Pets PET | US$0,1057 | 0,20% | -4,62% | - | US$81.617,87 | - |
| 2965 |  CoinPoker CHP | US$0,07794 | -11,43% | -9,67% | - | US$81.285,76 | - |
| 2966 |  BookieBot BB | US$2,18 | -7,89% | -11,41% | - | US$80.572,05 | - |
| 2967 |  Dubbz DUBBZ | US$2,26 | 1,90% | -4,85% | - | US$81.149,91 | - |
| 2968 |  Structure finance STF | US$0,005387 | 1,87% | -0,24% | - | US$81.255,62 | - |
| 2969 |  ZEXICON ZEXI | US$1,34 | -0,62% | -0,44% | - | US$82.040,18 | - |
| 2970 |  Humanize $HMT | US$0,006669 | 0,20% | -0,76% | - | US$81.031,21 | - |
| 2971 |  Centurion Invest CIX | US$0,005235 | -2,27% | -1,85% | - | US$81.524,28 | - |
| 2972 |  Stox STX | US$0,003742 | -0,05% | -1,32% | - | US$80.275,01 | - |
| 2973 |  REV3AL REV3L | US$0,003260 | 0,09% | -2,99% | - | US$79.934,39 | - |
| 2974 |  Thales THALES | US$0,3215 | -0,55% | -4,80% | - | US$79.296,20 | - |
| 2975 |  BitDAO BIT | US$0,3533 | -6,08% | -13,45% | - | US$79.316,61 | - |
| 2976 |  UPFI Network UPS | US$0,0001780 | 0,54% | -1,71% | - | US$80.143,15 | - |
| 2977 |  Pika Protocol PIKA | US$0,1440 | -0,88% | -7,04% | - | US$78.458,10 | - |
| 2978 |  Risitas RISITA | US$0,004355 | 82,82% | -59,76% | - | US$77.304,24 | - |
| 2979 |  Exen Coin EXEN | US$0,3995 | -2,23% | 2,06% | - | US$78.446,30 | - |
| 2980 |  Shimmer SMR | US$0,04231 | -5,88% | -5,01% | - | US$77.895,63 | - |
| 2981 |  WJEWEL WJEWEL | US$0,09609 | 1,61% | -8,15% | - | US$78.149,20 | - |
| 2982 |  MAGIC SHOES MCT | US$0,01814 | 17,53% | -15,47% | - | US$82.469,79 | - |
| 2983 |  SpacePi SPACEPI | US$0,000000000956 | 13,48% | -9,51% | - | US$72.111,62 | - |
| 2984 |  Frax Price Index Share FPIS | US$1,17 | 2,58% | 1,47% | - | US$78.326,01 | - |
| 2985 |  Mobipad MBP | US$0,003705 | -2,09% | -13,42% | - | US$77.971,98 | - |
| 2986 |  Elumia Crowns ELU | US$0,002448 | -1,92% | -4,35% | - | US$77.334,74 | - |
| 2987 |  DfiStarter DFI | US$0,002819 | 0,29% | 7,58% | - | US$77.778,49 | - |
| 2988 |  IGUP (IguVerse) IGUP | US$0,001282 | -0,28% | -4,75% | - | US$77.691,57 | - |
| 2989 |  Manifold Finance FOLD | US$12,01 | -2,62% | -37,90% | - | US$77.573,77 | - |
| 2990 |  Wrapped Dogecoin WDOGE | US$0,05829 | -1,57% | -4,84% | - | US$77.565,51 | - |
| 2991 |  Itheum ITHEUM | US$0,01487 | -1,78% | -9,61% | - | US$77.466,77 | - |
| 2992 |  StarkMeta SMETA | US$0,2518 | -2,92% | -15,88% | - | US$76.085,31 | - |
| 2993 |  STCoin ST | US$1,08 | -0,60% | -6,70% | - | US$76.747,81 | - |
| 2994 |  Wiki Cat WKC | US$0,000000002412 | -2,48% | -13,29% | - | US$77.684,11 | - |
| 2995 |  TruthGPT TRUTH | US$0,0005952 | 37,32% | 150,44% | - | US$76.651,28 | - |
| 2996 |  Xi Token XI | US$0,01150 | 43,56% | 120,18% | - | US$75.353,81 | - |
| 2997 |  Enigma ENG | US$0,006641 | 4,85% | -17,78% | - | US$76.343,95 | - |
| 2998 |  DPEX DPEX | US$0,0002541 | 6,01% | -25,26% | - | US$76.228,07 | - |
| 2999 |  GalleryCoin GLR | US$0,3912 | -2,03% | -5,18% | - | US$76.444,01 | - |
| 3000 |  X7 Coin X7C | US$0,008159 | -0,04% | -8,36% | - | US$76.142,96 | - |
| 3001 |  Smart World Union SWU | US$0,002500 | -0,03% | -44,47% | - | US$76.000,81 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.