Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Rejuve.AI RJV | US$0,01545 | -0,61% | -5,96% | - | US$105.326 | - |
| 2853 |  EnviDa EDAT | US$0,1423 | 1,92% | 7,57% | - | US$105.711 | - |
| 2854 |  OMarket Global LLC OPV | US$0,08561 | -6,77% | -8,93% | - | US$104.702 | - |
| 2855 |  Invitoken INVI | US$1,30 | -0,37% | -0,43% | - | US$104.463 | - |
| 2856 |  Tribal Finance TRIBL | US$1,08 | -0,03% | -0,65% | - | US$105.082 | - |
| 2857 |  ContentBox BOX | US$0,0001888 | -3,32% | -8,16% | - | US$104.460 | - |
| 2858 |  Clinq.Gold Token CGT | US$66,07 | 0,21% | 0,66% | - | US$104.283 | - |
| 2859 |  Hurricane NFT NHCT | US$0,01350 | 0,73% | -2,67% | - | US$104.936 | - |
| 2860 |  Jointer JNTR | US$0,02420 | -3,99% | -5,76% | - | US$105.123 | - |
| 2861 |  Cyberstella STL | US$0,005806 | -5,26% | 7,13% | - | US$102.947 | - |
| 2862 |  Decentralized Vulnerability Platform DVP | US$0,0002535 | 0,14% | 1,53% | - | US$102.655 | - |
| 2863 |  FansTime FTI | US$0,00001596 | 0,40% | -19,68% | - | US$102.492 | - |
| 2864 |  Metastrike MTS | US$0,002442 | -18,83% | 17,33% | - | US$102.454 | - |
| 2865 |  Internet Computer Technology ICT | US$0,2007 | -15,66% | -60,47% | - | US$102.524 | - |
| 2866 |  BabyApeFunClub BAFC | US$0,000000000103 | -3,85% | -2,00% | - | US$108.691 | - |
| 2867 |  Loop Network LOOP | US$0,05486 | -0,14% | -4,24% | - | US$101.203 | - |
| 2868 |  NPICK BLOCK NPICK | US$0,00008687 | 0,00% | -8,06% | - | US$101.253 | - |
| 2869 |  AAG AAG | US$0,002670 | -3,67% | -0,93% | - | US$101.071 | - |
| 2870 |  CLIMBERS MITHRIL | US$0,1044 | 3,16% | -3,85% | - | US$100.224 | - |
| 2871 |  C+Charge CCHG | US$0,0008876 | 7,65% | 10,84% | - | US$99.573,99 | - |
| 2872 |  Hello Art HTT | US$0,0001348 | 37,21% | 50,61% | - | US$100.442 | - |
| 2873 |  Jet Protocol JET | US$0,006429 | -2,91% | -4,13% | - | US$100.920 | - |
| 2874 |  Betswap.gg BSGG | US$0,001839 | -1,30% | -2,61% | - | US$99.393,31 | - |
| 2875 |  HyperGPT HGPT | US$0,003549 | -8,57% | -35,05% | - | US$100.433 | - |
| 2876 |  NALS NALS | US$0,04647 | 1,62% | 10,03% | - | US$99.906,60 | - |
| 2877 |  Trace Network Labs TRACE | US$0,007039 | -4,03% | -2,04% | - | US$100.742 | - |
| 2878 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,21% | 1,06% | - | US$98.383,26 | - |
| 2879 |  FRLONGTOKEN FRLONG | US$0,000000002014 | -82,63% | 0,00% | - | US$99.207,25 | - |
| 2880 |  PEPEBRC PEPEBRC | US$0,01142 | -2,55% | -2,42% | - | US$98.895,91 | - |
| 2881 |  Derp Coin DERP | US$0,0000007665 | 7,99% | 13,19% | - | US$98.960,23 | - |
| 2882 |  BIDZ Coin BIDZ | US$0,006892 | -1,43% | -13,36% | - | US$98.801,93 | - |
| 2883 |  VitaDAO VITA | US$1,76 | -0,68% | 1,70% | - | US$98.878,83 | - |
| 2884 |  Biconomy Exchange Token BIT | US$0,000003582 | -1,17% | 4,39% | - | US$98.516,27 | - |
| 2885 |  Round X RNDX | US$0,00006414 | 0,34% | -6,67% | - | US$97.797,72 | - |
| 2886 |  EFK Token EFK | US$0,02014 | -0,03% | 4,81% | - | US$97.824,43 | - |
| 2887 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,11% | -3,75% | - | US$97.081,19 | - |
| 2888 |  Intelly INTL | US$0,2501 | -0,03% | -0,05% | - | US$97.148,94 | - |
| 2889 |  Evulus Token EVU | US$0,03597 | 3,20% | 3,37% | - | US$96.318,85 | - |
| 2890 |  Alongside Crypto Market Index AMKT | US$83,85 | -1,93% | -4,30% | - | US$96.362,60 | - |
| 2891 |  Distributed Autonomous Organization DAO | US$0,1777 | -10,02% | -14,11% | - | US$96.167,92 | - |
| 2892 |  JERITEX JRIT | US$0,04800 | -0,03% | -0,05% | - | US$95.991,68 | - |
| 2893 |  ASYAGRO ASY | US$0,003492 | -0,45% | -0,22% | - | US$96.459,87 | - |
| 2894 |  GIGAPAY GPAY | US$0,000000004778 | -44,69% | -84,89% | - | US$92.704,66 | - |
| 2895 |  HOLD VIP HOLD | US$0,000000000100 | -8,46% | 10,35% | - | US$95.080,18 | - |
| 2896 |  Wrapped Conflux WCFX | US$0,1143 | -1,83% | -13,70% | - | US$96.161,53 | - |
| 2897 |  Mintlayer ML | US$0,02424 | -1,53% | -0,17% | - | US$94.876,65 | - |
| 2898 |  iPSCOIN IPS | US$1,05 | -0,18% | -5,08% | - | US$94.436,04 | - |
| 2899 |  MicroMoney AMM | US$0,002115 | -9,13% | -12,69% | - | US$94.485,64 | - |
| 2900 |  LS Coin LSC | US$0,1474 | 0,04% | -5,76% | - | US$93.926,35 | - |
| 2901 |  Drawshop Kingdom Reverse JOY | US$0,06200 | 1,96% | 94,09% | - | US$94.337,52 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.