Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  MinePlex PLEX | US$0,04951 | -0,45% | -16,20% | - | US$169.840 | - |
| 2653 |  TAKI TAKI | US$0,006149 | -0,55% | -5,81% | - | US$166.613 | - |
| 2654 |  POOH POOH | US$0,000000001958 | -5,98% | -6,40% | - | US$166.085 | - |
| 2655 |  IVIRSE IVI | US$0,04983 | 3,42% | 3,19% | - | US$166.048 | - |
| 2656 |  DegenReborn DEGEN | US$0,00000007137 | -10,60% | 86,24% | - | US$165.460 | - |
| 2657 |  Arbitrove Protocol TROVE | US$0,01203 | -0,44% | -15,07% | - | US$165.183 | - |
| 2658 |  WiBX WBX | US$0,001993 | -3,21% | -2,38% | - | US$164.080 | - |
| 2659 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002135 | -3,10% | -6,21% | - | US$163.832 | - |
| 2660 |  Bitcoin 2.0 BTC2.0 | US$0,04279 | -0,01% | 6,65% | - | US$164.131 | - |
| 2661 |  Lootex LOOT | US$0,03644 | -0,91% | -8,48% | - | US$162.508 | - |
| 2662 |  Palmswap PALM | US$0,005463 | -6,33% | -24,17% | - | US$162.896 | - |
| 2663 |  GOLD GOLD | US$0,000000000001 | 0,00% | 0,00% | - | US$160.576 | - |
| 2664 |  Elan ELAN | US$2,21 | -0,91% | -3,24% | - | US$165.602 | - |
| 2665 |  Fuji FJT | US$0,07439 | 0,24% | -3,17% | - | US$161.974 | - |
| 2666 |  Nexus Dubai NXD | US$0,00006951 | 0,46% | 0,72% | - | US$160.850 | - |
| 2667 |  MEMEME MEMEME | US$0,000002727 | -0,65% | -6,41% | - | US$160.286 | - |
| 2668 |  StartupersCoin STAR | US$0,1242 | 2,87% | 4,71% | - | US$161.139 | - |
| 2669 |  Web3Shot W3S | US$0,3034 | -2,00% | -3,39% | - | US$158.304 | - |
| 2670 |  Achain ACT | US$0,001114 | 1,65% | -10,86% | - | US$157.542 | - |
| 2671 |  QUINT QUINT | US$0,1691 | 13,09% | -19,60% | - | US$157.359 | - |
| 2672 |  Humans.ai HEART | US$0,008926 | -3,38% | -19,15% | - | US$157.433 | - |
| 2673 |  KingdomX KT | US$0,001236 | -0,35% | -0,49% | - | US$155.293 | - |
| 2674 |  Minati Coin MNTC | US$1,91 | 0,03% | 5,48% | - | US$154.509 | - |
| 2675 |  Empyreal Exchange EMP | US$18,99 | 1,47% | -14,99% | - | US$155.022 | - |
| 2676 |  FractonX FT | US$1,76 | -1,62% | -8,44% | - | US$151.856 | - |
| 2677 |  Polkacity POLC | US$0,004683 | -1,99% | 0,60% | - | US$154.413 | - |
| 2678 |  AssetMantle MNTL | US$0,001839 | -1,97% | 6,79% | - | US$154.385 | - |
| 2679 |  Moxy WMOXY | US$0,01953 | 12,43% | -7,37% | - | US$151.769 | - |
| 2680 |  THORSwap THOR | US$0,1590 | -1,87% | -39,58% | - | US$153.447 | - |
| 2681 |  Wasder WAS | US$0,002692 | -3,86% | -17,70% | - | US$152.527 | - |
| 2682 |  Brickken BKN | US$0,08875 | 0,27% | 2,08% | - | US$153.462 | - |
| 2683 |  GPT Guru GPTG | US$0,0003474 | -2,71% | -19,93% | - | US$153.392 | - |
| 2684 |  ZCore Network ZCR | US$0,00002431 | -8,18% | -18,76% | - | US$160.831 | - |
| 2685 |  Martik MTK | US$4,18 | 21,43% | 14,22% | - | US$154.505 | - |
| 2686 |  Doge 2.0 DOGE2.0 | US$0,000000004182 | -1,54% | -2,49% | - | US$152.162 | - |
| 2687 |  Wistaverse WISTA | US$0,003808 | -0,80% | -2,02% | - | US$151.998 | - |
| 2688 |  dHealth DHP | US$0,002288 | -0,23% | -9,26% | - | US$150.553 | - |
| 2689 |  Virtual Tourist VT | US$0,005909 | -1,20% | -2,10% | - | US$151.302 | - |
| 2690 |  MoveApp MOVE | US$0,008245 | -1,14% | -24,77% | - | US$150.964 | - |
| 2691 |  CRYN CRYN | US$9,97 | 0,29% | 0,87% | - | US$151.460 | - |
| 2692 |  Leandro Lopes LOPES | US$0,1340 | 4,13% | -5,68% | - | US$150.181 | - |
| 2693 |  Hive Dollar HBD | US$1,00 | 1,44% | 0,07% | - | US$148.799 | - |
| 2694 |  Joystream JOY | US$0,02646 | -12,00% | -35,71% | - | US$149.896 | - |
| 2695 |  WORLD ID WOID | US$0,000001744 | 42,37% | 42,25% | - | US$150.336 | - |
| 2696 |  ZED Token ZED | US$0,02136 | -6,53% | -2,47% | - | US$147.769 | - |
| 2697 |  Whole Earth Coin WEC | US$0,009446 | -6,26% | -8,54% | - | US$147.851 | - |
| 2698 |  LinkEye LET | US$0,0009121 | -2,03% | -1,74% | - | US$148.329 | - |
| 2699 |  Ditto Staked Aptos stAPT | US$4,82 | -2,21% | -8,30% | - | US$133.051 | - |
| 2700 |  Terra World Token TWD | US$0,03088 | 0,92% | 0,33% | - | US$147.025 | - |
| 2701 |  DappRadar RADAR | US$0,005238 | -0,25% | -5,24% | - | US$146.699 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.