Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Renq Finance RENQ | US$0,01240 | 10,33% | 9,92% | - | US$212.246 | - |
| 2553 |  GM Wagmi GM | US$0,000004104 | 0,12% | -43,85% | - | US$210.381 | - |
| 2554 |  CPUcoin CPU | US$0,02615 | -0,22% | -6,69% | - | US$210.745 | - |
| 2555 |  APF coin APFC | US$0,1875 | -0,49% | 3,18% | - | US$210.302 | - |
| 2556 |  EOS Force EOSC | US$0,0008246 | 0,70% | -0,97% | - | US$209.273 | - |
| 2557 |  Rebuschain REBUS | US$0,007033 | -2,34% | -13,84% | - | US$209.044 | - |
| 2558 |  Level Finance LVL | US$0,5325 | -12,73% | -31,24% | - | US$204.355 | - |
| 2559 |  PAAL AI PAAL | US$0,02848 | 12,00% | 53,47% | - | US$208.276 | - |
| 2560 |  Ankr Staked BNB ankrBNB | US$219,25 | -0,87% | -3,30% | - | US$208.088 | - |
| 2561 |  Crown Token CROWN | US$0,9908 | -0,67% | -0,97% | - | US$207.043 | - |
| 2562 |  Sabai Ecoverse SABAI | US$0,02641 | 1,22% | -1,34% | - | US$206.176 | - |
| 2563 |  URUS URS | US$0,002339 | -37,04% | 234,56% | - | US$212.515 | - |
| 2564 |  SAUDI PEPE SAUDIPEPE | US$0,000002640 | -1,36% | -4,49% | - | US$216.690 | - |
| 2565 |  ecoterra ECOTERRA | US$0,001959 | -1,99% | -7,73% | - | US$210.227 | - |
| 2566 |  APEcoin.dev APE | US$1,06 | 1,16% | -7,12% | - | US$203.690 | - |
| 2567 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | -0,11% | - | US$253.535 | - |
| 2568 |  Storepay SPC | US$0,00004006 | 0,47% | -0,82% | - | US$207.145 | - |
| 2569 |  El Hippo HIPP | US$0,000000005655 | -11,77% | 8,12% | - | US$203.619 | - |
| 2570 |  Coreum COREUM | US$0,07387 | -4,83% | -6,79% | - | US$201.912 | - |
| 2571 |  Witnet WIT | US$0,004818 | -1,89% | -6,30% | - | US$202.270 | - |
| 2572 |  Vera VERA | US$0,0007340 | -0,85% | -20,05% | - | US$201.650 | - |
| 2573 |  AptosLaunch Token ALT | US$0,007324 | 2,68% | -2,68% | - | US$203.313 | - |
| 2574 |  Simpson6900 Simpson6900 | US$0,000000000000 | -66,49% | 0,00% | - | US$200.347 | - |
| 2575 |  SaucerSwap SAUCE | US$0,01628 | -0,24% | -3,08% | - | US$199.980 | - |
| 2576 |  KONPAY KON | US$0,004979 | -10,06% | -15,58% | - | US$199.290 | - |
| 2577 |  SeaPad SPT | US$0,02604 | 0,09% | -23,36% | - | US$199.148 | - |
| 2578 |  Maya Preferred MAYP | US$435.415 | -0,10% | -5,62% | - | US$198.469 | - |
| 2579 |  Mochi MOCHI | US$0,005725 | 3,55% | -35,60% | - | US$196.639 | - |
| 2580 |  Carebit CARE | US$0,00004180 | -4,47% | -96,58% | - | US$195.430 | - |
| 2581 |  TridentDAO PSI | US$0,04303 | -1,22% | 2,36% | - | US$197.974 | - |
| 2582 |  Clips CLIPS | US$0,0000006801 | -7,70% | 57,33% | - | US$197.256 | - |
| 2583 |  Wrapped Moonbeam WGLMR | US$0,1815 | -1,65% | -9,55% | - | US$196.889 | - |
| 2584 |  WINR Protocol WINR | US$0,03420 | -3,99% | -11,23% | - | US$191.674 | - |
| 2585 |  APED APED | US$0,2345 | -5,85% | -9,51% | - | US$193.966 | - |
| 2586 |  Magic Internet Money MIM | US$0,9984 | -0,40% | 0,41% | - | US$198.491 | - |
| 2587 |  Qlindo QLINDO | US$0,01584 | 3,77% | 29,89% | - | US$193.519 | - |
| 2588 |  Milo Inu MILO | US$0,000000003996 | -6,51% | -10,22% | - | US$192.601 | - |
| 2589 |  Soil SOIL | US$0,1298 | 0,00% | 0,00% | - | US$205.385 | - |
| 2590 |  Fanzee FNZ | US$0,002628 | 1,79% | -4,69% | - | US$192.592 | - |
| 2591 |  Perion PERC | US$0,1072 | -0,17% | -28,85% | - | US$191.839 | - |
| 2592 |  Kyrrex KRRX | US$0,1503 | -0,91% | -0,28% | - | US$191.721 | - |
| 2593 |  EthereumFair ETHF | US$0,3119 | -2,13% | 6,09% | - | US$191.425 | - |
| 2594 |  AzukiDAO BEAN | US$0,0009219 | -0,03% | -4,95% | - | US$192.018 | - |
| 2595 |  Gold GOLD | US$0,06065 | 42,61% | 8,44% | - | US$192.145 | - |
| 2596 |  Wrapped Centrifuge WCFG | US$0,3074 | -6,02% | 10,43% | - | US$191.874 | - |
| 2597 |  Winnerz WNZ | US$0,03840 | 1,75% | 1,54% | - | US$191.832 | - |
| 2598 |  Shibnobi(New) SHINJA | US$0,00006000 | -0,03% | -0,05% | - | US$192.592 | - |
| 2599 |  Divergence DIVER | US$0,007728 | 0,07% | 0,67% | - | US$190.928 | - |
| 2600 |  Supreme Finance HYPES | US$0,00003600 | -61,71% | -96,26% | - | US$190.181 | - |
| 2601 |  CrossFi XFI | US$1,08 | -0,64% | -2,24% | - | US$190.285 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.