Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  TAP FANTASY TAP | US$0,002866 | 0,20% | 1,13% | - | US$358.916 | - |
| 2403 |  BITCOIN ADDITIONAL BTCA | US$26.854,51 | -2,02% | -3,36% | - | US$370.290 | - |
| 2404 |  Shanghai Inu SHANG | US$0,000000000209 | -1,04% | 0,97% | - | US$375.169 | - |
| 2405 |  ALIF COIN ALIF | US$1,12 | -10,58% | -22,38% | - | US$376.972 | - |
| 2406 |  KCAL KCAL | US$0,1439 | -3,12% | -11,47% | - | US$348.230 | - |
| 2407 |  Platform of meme coins PAYU | US$0,000000001823 | -3,52% | -5,67% | - | US$346.639 | - |
| 2408 |  Algebra ALGB | US$0,007831 | 0,32% | 4,10% | - | US$351.027 | - |
| 2409 |  GNOME GNOME | US$0,08946 | -0,41% | -12,72% | - | US$347.701 | - |
| 2410 |  Frax Staked Ether SFRXETH | US$1.650,74 | -0,40% | -5,27% | - | US$338.958 | - |
| 2411 |  Galaxy Coin GALAXY | US$0,000000001208 | -0,36% | -0,30% | - | US$342.980 | - |
| 2412 |  OKT Chain OKT | US$12,31 | -3,69% | -6,43% | - | US$339.454 | - |
| 2413 |  Crown by Third Time Games CROWN | US$0,2403 | -11,56% | 18,57% | - | US$344.588 | - |
| 2414 |  Gym Network GYMNET | US$0,02217 | -2,58% | 0,28% | - | US$338.923 | - |
| 2415 |  WoofWork.io WOOF | US$0,0001938 | -1,54% | -7,46% | - | US$336.738 | - |
| 2416 |  Froggy FROGGY | US$0,000006196 | -36,23% | -59,25% | - | US$336.463 | - |
| 2417 |  GBANK APY GBK | US$0,06749 | 2,27% | 2,25% | - | US$358.116 | - |
| 2418 |  PepeCoin Cryptocurrency pepecoin | US$0,01122 | -0,36% | -10,45% | - | US$340.340 | - |
| 2419 |  Pollux Coin POX | US$0,7498 | -2,81% | -11,97% | - | US$332.674 | - |
| 2420 |  SEOR Network SEOR | US$0,001344 | -4,87% | 5,97% | - | US$332.897 | - |
| 2421 |  Pando PANDO | US$0,002304 | 0,13% | -5,59% | - | US$331.998 | - |
| 2422 |  BOB BOB | US$0,000003736 | -3,30% | -7,96% | - | US$331.482 | - |
| 2423 |  Relation Labs REL | US$0,01308 | -7,57% | -29,87% | - | US$337.131 | - |
| 2424 |  Grape GRP | US$28,77 | -22,04% | -40,67% | - | US$326.348 | - |
| 2425 |  PRIVATEUM GLOBAL PRI | US$4,62 | -1,53% | 0,18% | - | US$329.849 | - |
| 2426 |  xSPECTAR XSPECTAR | US$0,03651 | 0,06% | 6,70% | - | US$325.796 | - |
| 2427 |  Medieval Empires MEE | US$0,003495 | 0,05% | -3,05% | - | US$322.277 | - |
| 2428 |  Kujira KUJI | US$0,8262 | 0,75% | 18,53% | - | US$320.379 | - |
| 2429 |  Dogs Rock DOGSROCK | US$0,000000000026 | 48,50% | 0,00% | - | US$316.567 | - |
| 2430 |  Satoshi Island STC | US$0,1020 | -2,68% | -14,48% | - | US$315.011 | - |
| 2431 |  RankerDAO RANKER | US$0,001152 | -2,93% | -27,65% | - | US$313.935 | - |
| 2432 |  Vow VOW | US$0,3693 | 2,83% | 14,21% | - | US$312.015 | - |
| 2433 |  DEXGame DXGM | US$0,007416 | 17,30% | 114,91% | - | US$312.832 | - |
| 2434 |  QANplatform QANX | US$0,02213 | -1,04% | -2,24% | - | US$310.345 | - |
| 2435 |  cLFi CLFI | US$1,81 | 0,01% | -8,24% | - | US$307.802 | - |
| 2436 |  BreederDAO BREED | US$0,01592 | 0,52% | -3,53% | - | US$306.162 | - |
| 2437 |  Gold Fever NGL | US$0,03197 | -15,08% | 8,85% | - | US$303.326 | - |
| 2438 |  Coloniume Network CLNX | US$0,1986 | -0,27% | -1,12% | - | US$306.495 | - |
| 2439 |  Neon EVM NEON | US$0,08976 | -1,90% | 14,69% | - | US$304.132 | - |
| 2440 |  NFTCloud CLOUD | US$0,007457 | -24,31% | -22,95% | - | US$300.220 | - |
| 2441 |  Bitkub Coin KUB | US$0,9511 | 0,40% | -6,16% | - | US$301.111 | - |
| 2442 |  ROND ROND | US$0,001447 | -3,39% | -6,47% | - | US$301.382 | - |
| 2443 |  ArchLoot ALT | US$0,3444 | -0,09% | -4,77% | - | US$299.460 | - |
| 2444 |  Etherempires ETE | US$0,01148 | 3,36% | 5,12% | - | US$310.241 | - |
| 2445 |  Crypto Heroes HEROES | US$0,00001992 | 0,00% | 0,00% | - | US$298.691 | - |
| 2446 |  Dogai DOGAI | US$0,00000002215 | -2,08% | -13,53% | - | US$309.742 | - |
| 2447 |  INT INT | US$0,001728 | -5,11% | -10,10% | - | US$296.536 | - |
| 2448 |  Metanept NEPT | US$0,00001255 | -24,86% | -0,95% | - | US$292.427 | - |
| 2449 |  Pkoin PKOIN | US$0,3151 | 13,31% | 17,79% | - | US$292.375 | - |
| 2450 |  Octopus Network OCT | US$0,09391 | 0,66% | -3,59% | - | US$291.778 | - |
| 2451 |  Realis Network LIS | US$0,01138 | -0,52% | -6,52% | - | US$290.952 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.