Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  ZEDXION USDZ | US$0,9980 | -0,02% | -0,04% | - | US$1.577.050 | - |
| 2203 |  Massive Protocol MAV | US$0,2226 | 2,01% | -10,65% | - | US$1.537.896 | - |
| 2204 |  Tipcoin TIP | US$0,0001839 | -6,23% | -32,54% | - | US$1.549.095 | - |
| 2205 |  FUTUREXCRYPTO FXC | US$0,7602 | 3,43% | 21,11% | - | US$1.535.126 | - |
| 2206 |  Simpsons AI SAI | US$0,000000000124 | 24,48% | 22,81% | - | US$1.551.235 | - |
| 2207 |  FOOM FOOM | US$0,00000003409 | -10,45% | -25,36% | - | US$1.463.609 | - |
| 2208 |  POGAI pogai | US$0,0001507 | 13,00% | -47,77% | - | US$1.426.953 | - |
| 2209 |  FoodChain Global FOOD | US$0,1583 | 0,91% | -2,08% | - | US$1.399.916 | - |
| 2210 |  Nordek NRK | US$0,04521 | -8,65% | -0,09% | - | US$1.393.924 | - |
| 2211 |  Landwolf WOLF | US$0,00007306 | 1,98% | -6,75% | - | US$1.375.608 | - |
| 2212 |  Pepe Community PEPE | US$0,004125 | -12,21% | 0,92% | - | US$1.359.009 | - |
| 2213 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006694 | -8,43% | -1,62% | - | US$1.357.216 | - |
| 2214 |  MetaTrace TRC | US$0,07709 | -0,26% | 5,79% | - | US$1.342.530 | - |
| 2215 |  swETH SWETH | US$1.571,31 | -0,64% | -5,62% | - | US$1.330.238 | - |
| 2216 |  Enegra (EGX) EGX | US$196,53 | 0,03% | -0,14% | - | US$1.289.578 | - |
| 2217 |  UpOnly UPO | US$0,03455 | -11,89% | 2,12% | - | US$1.267.228 | - |
| 2218 |  BlackPearl Token BPLC | US$0,00000008599 | -0,03% | -13,18% | - | US$1.240.099 | - |
| 2219 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,06% | -0,06% | - | US$1.198.082 | - |
| 2220 |  Crypto Carbon Energy CYCE | US$0,7116 | 0,13% | 1,03% | - | US$1.211.371 | - |
| 2221 |  TrueCNH TCNH | US$0,1212 | -1,09% | -2,62% | - | US$1.152.110 | - |
| 2222 |  STEMX STEMX | US$0,002538 | 1,33% | 11,45% | - | US$1.184.289 | - |
| 2223 |  SafeMoon V2 SFM | US$0,0001410 | 1,65% | 4,21% | - | US$1.152.836 | - |
| 2224 |  Metababy BABY | US$0,001847 | -6,77% | 32,31% | - | US$1.144.758 | - |
| 2225 |  ALTAVA TAVA | US$0,04638 | 2,36% | 2,30% | - | US$1.142.157 | - |
| 2226 |  RIMAUNANGIS RXT | US$0,2026 | 0,44% | -1,88% | - | US$1.141.120 | - |
| 2227 |  Pearl PEARL | US$0,1758 | -45,63% | -45,92% | - | US$1.093.140 | - |
| 2228 |  Geegoopuzzle GGP | US$5,68 | -0,69% | -1,70% | - | US$1.092.687 | - |
| 2229 |  OHO OHO | US$0,002611 | -2,07% | -3,46% | - | US$1.081.112 | - |
| 2230 |  MyMetaTrader MMT | US$0,02505 | -5,45% | -51,57% | - | US$1.065.556 | - |
| 2231 |  Probinex PBX | US$0,1744 | 0,24% | 8,39% | - | US$1.053.543 | - |
| 2232 |  SAFE(AnWang) SAFE | US$5,20 | 12,43% | 58,51% | - | US$1.057.367 | - |
| 2233 |  Marvellex Classic MLXC | US$0,08027 | 0,10% | 0,16% | - | US$1.067.198 | - |
| 2234 |  spurdo SPURDO | US$0,000000009386 | -9,86% | -28,43% | - | US$1.046.037 | - |
| 2235 |  Mind Matrix AIMX | US$0,000002910 | -19,19% | -85,33% | - | US$1.035.659 | - |
| 2236 |  PalmPay PALM | US$0,7469 | -16,23% | -19,81% | - | US$1.080.116 | - |
| 2237 |  Not Financial Advice NFAI | US$0,1050 | 1,70% | -17,22% | - | US$1.018.487 | - |
| 2238 |  4-CHAN 4CHAN | US$0,000000000000 | -3,86% | -16,80% | - | US$1.021.033 | - |
| 2239 |  RefundCoin RFD | US$0,000002618 | -0,75% | -14,16% | - | US$1.007.076 | - |
| 2240 |  VMPX VMPX | US$0,03063 | -0,31% | -20,10% | - | US$1.004.768 | - |
| 2241 |  DOLA DOLA | US$0,9951 | -0,21% | -0,17% | - | US$1.021.519 | - |
| 2242 |  Lido Staked SOL stSOL | US$24,84 | -1,60% | -5,01% | - | US$979.279 | - |
| 2243 |  BinaryX (old) BNX | US$27,39 | 7,26% | 27,46% | - | US$975.746 | - |
| 2244 |  Camelot Token GRAIL | US$770,86 | 0,11% | -11,88% | - | US$946.482 | - |
| 2245 |  Benji Bananas BENJI | US$0,002891 | -1,19% | -8,27% | - | US$947.058 | - |
| 2246 |  KISSAN KSN | US$0,08910 | -0,39% | -11,48% | - | US$943.729 | - |
| 2247 |  Clore.ai CLORE | US$0,02397 | -8,09% | -8,10% | - | US$924.048 | - |
| 2248 |  XActRewards XACT | US$0,3035 | -1,42% | 20,70% | - | US$1.005.064 | - |
| 2249 |  Banana Gun BANANA | US$5,48 | -14,53% | -40,87% | - | US$922.260 | - |
| 2250 |  Bit.Store STORE | US$0,01544 | 5,03% | 1,90% | - | US$909.339 | - |
| 2251 |  SwissCheese SWCH | US$0,2324 | -0,55% | 3,02% | - | US$908.569 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.