Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  BoutsPro BOUTS | US$0,0001766 | -1,42% | -3,99% | US$13.529 | - | 76.615.188 BOUTS |
| 2053 |  Ideaology IDEA | US$0,0007693 | -7,19% | 2,69% | US$12.528 | US$118.623 | 16.286.241 IDEA |
| 2054 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | -0,03% | -0,05% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2055 |  PYRO Network PYRO | US$0,00001566 | -0,10% | -4,98% | US$12.261 | - | 782.766.493 PYRO |
| 2056 |  Tokenbox TBX | US$0,001053 | 7,97% | -31,38% | US$11.831 | US$7,07 | 11.235.451 TBX |
| 2057 |  Mind Music MND | US$0,000000000023 | -59,66% | -58,95% | US$11.457 | US$109,40 | 498.189.654.056.301 MND |
| 2058 |  Scholarship Coin SCHO | US$0,0007999 | -0,02% | -4,80% | US$11.063 | - | 13.831.050 SCHO |
| 2059 |  Synthetify SNY | US$0,001954 | -6,12% | -6,46% | US$10.992 | US$49.820,58 | 5.625.000 SNY |
| 2060 |  1MillionNFTs 1MIL | US$0,08932 | -1,31% | 1,29% | US$10.719 | US$25.955,05 | 120.000 1MIL |
| 2061 |  ROCKI ROCKI | US$0,001318 | -1,08% | -2,89% | US$10.621 | US$26.847,30 | 8.057.237 ROCKI |
| 2062 |  PrivaCoin PRVC | US$0,0008057 | -0,19% | -0,33% | US$10.337 | US$3.712,46 | 12.829.750 PRVC |
| 2063 |  HyperAlloy ALLOY | US$0,002949 | -1,32% | -3,27% | US$10.185 | - | 3.453.286 ALLOY |
| 2064 |  Ormeus Ecosystem ECO | US$0,000004485 | -1,16% | 2,11% | US$10.004 | US$528,15 | 2.230.453.136 ECO |
| 2065 |  Gamerse LFG | US$0,00006055 | 2,38% | -92,70% | US$10.303 | US$2.811,82 | 170.157.314 LFG |
| 2066 |  Innova INN | US$0,001410 | -0,03% | -29,04% | US$9.731 | US$1,06 | 6.901.771 INN |
| 2067 |  Bitcoin Classic BXC | US$0,01611 | -2,02% | -3,36% | US$9.670 | - | 600.147 BXC |
| 2068 |  Islander ISA | US$0,00001764 | -2,23% | -5,29% | US$9.626 | US$57,99 | 545.753.780 ISA |
| 2069 |  BitSend BSD | US$0,0002954 | -10,18% | -11,42% | US$9.612 | US$0,3000 | 32.537.592 BSD |
| 2070 |  Swirge SWG | US$0,0007663 | -27,61% | -53,33% | US$9.180 | US$24.723,14 | 11.980.559 SWG |
| 2071 |  Lithosphere LITHO | US$0,0001449 | -7,47% | -7,09% | US$9.027 | US$109.763 | 62.316.885 LITHO |
| 2072 |  Indexed Finance NDX | US$0,01046 | -7,50% | -42,75% | US$8.940 | US$327,70 | 854.801 NDX |
| 2073 |  Gossip Coin GOSS | US$0,0002685 | -2,02% | -3,36% | US$8.722 | - | 32.479.221 GOSS |
| 2074 |  AFEN Blockchain Network AFEN | US$0,00005936 | 0,48% | 1,36% | US$8.718 | US$73,79 | 146.865.359 AFEN |
| 2075 |  Guider GDR | US$0,00003328 | -1,32% | 198,23% | US$8.639 | US$9,70 | 259.564.000 GDR |
| 2076 |  Feellike FLL | US$0,004760 | -0,03% | -0,05% | US$8.498 | - | 1.785.468 FLL |
| 2077 |  ModiHost AIM | US$0,006278 | -2,02% | -3,36% | US$7.827 | - | 1.246.664 AIM |
| 2078 |  Acoin ACOIN | US$0,006177 | -2,02% | -3,36% | US$7.536 | - | 1.220.085 ACOIN |
| 2079 |  CorionX CORX | US$0,00005500 | -0,03% | -2,82% | US$7.144 | US$18,43 | 129.910.129 CORX |
| 2080 |  SharedStake SGT | US$0,04683 | -1,32% | 9,45% | US$7.026 | US$46,55 | 150.015 SGT |
| 2081 |  CareCoin CARE | US$0,000003565 | -0,46% | -3,04% | US$6.896 | US$57.342,47 | 1.934.505.749 CARE |
| 2082 |  Ancient Kingdom DOM | US$0,000004565 | -3,47% | 21,18% | US$6.721 | US$166,81 | 1.472.392.785 DOM |
| 2083 |  Zuki Moba ZUKI | US$0,0001667 | 4,95% | 2,16% | US$6.137 | - | 36.819.022 ZUKI |
| 2084 |  Gaj Finance GAJ | US$0,003100 | -0,39% | -4,21% | US$6.018 | US$2,69 | 1.941.413 GAJ |
| 2085 |  FBX by KXCO FBX | US$0,0006699 | 4,82% | 13,69% | US$5.956 | US$114.936 | 8.889.956 FBX |
| 2086 |  Kemacoin KEMA | US$0,0002417 | -55,46% | -27,52% | US$5.888 | US$0,01000 | 24.360.241 KEMA |
| 2087 |  KIWIGO KGO | US$0,0001354 | -0,47% | -12,14% | US$5.746 | - | 42.438.196 KGO |
| 2088 |  Moniwar MOWA | US$0,0005217 | 0,01% | -1,57% | US$5.640 | - | 10.810.810 MOWA |
| 2089 |  Niftify NIFT | US$0,0004791 | 1,56% | -4,50% | US$5.510 | US$19.755,21 | 11.500.769 NIFT |
| 2090 |  TemDAO TEM | US$0,0000002000 | -0,03% | -33,37% | US$5.421 | US$2.176,66 | 27.105.282.561 TEM |
| 2091 |  CRDT CRDT | US$0,0006109 | -0,10% | -4,98% | US$5.363 | - | 8.779.314 CRDT |
| 2092 |  Warena RENA | US$0,0007330 | 0,78% | 5,76% | US$5.030 | US$20.024,39 | 6.862.242 RENA |
| 2093 |  Mesefa SEFA | US$0,01129 | -0,03% | -0,05% | US$4.862 | US$16,25 | 430.655 SEFA |
| 2094 |  BonFi BNF | US$0,00001590 | -0,03% | -7,60% | US$4.729 | US$14,31 | 297.418.335 BNF |
| 2095 |  Step Hero HERO | US$0,0003620 | -0,25% | -12,96% | US$4.688 | US$26.311,26 | 12.951.109 HERO |
| 2096 |  Luna Rush LUS | US$0,001006 | -1,02% | -3,04% | US$4.576 | US$42.013,41 | 4.550.147 LUS |
| 2097 |  BSClaunch BSL | US$0,002083 | -7,28% | -7,20% | US$4.068 | US$558,28 | 1.953.140 BSL |
| 2098 |  Elementeum ELET | US$0,0007598 | 7,97% | 37,50% | US$3.969 | US$28,54 | 5.223.113 ELET |
| 2099 |  FUZE Token FUZE | US$5,85 | -2,14% | 3,55% | US$4.379 | US$29.616,14 | 749 FUZE |
| 2100 |  Streamit Coin STREAM | US$0,0002685 | -2,02% | -3,36% | US$3.633 | - | 13.529.414 STREAM |
| 2101 |  Rewardiqa REW | US$0,0002976 | -0,10% | -4,98% | US$2.976 | - | 10.000.000 REW |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.