Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Galaxy Fight Club GCOIN | US$0,004210 | -1,43% | -7,11% | US$60.553 | US$18.653,48 | 14.384.463 GCOIN |
| 1903 |  GeoDB GEO | US$0,0007244 | -1,83% | -4,61% | US$59.862 | US$32,03 | 82.641.419 GEO |
| 1904 |  Launchblock.com LBP | US$0,00005109 | -3,63% | -11,23% | US$59.881 | US$38.735,51 | 1.171.992.824 LBP |
| 1905 |  Asch XAS | US$0,0006379 | -0,03% | -1,90% | US$59.555 | - | 93.355.331 XAS |
| 1906 |  Genesis Worlds GENESIS | US$0,0004301 | -1,44% | -12,61% | US$59.350 | US$2,46 | 137.990.516 GENESIS |
| 1907 |  Aluna.Social ALN | US$0,001540 | -1,26% | -21,65% | US$58.098 | US$78.078,95 | 37.716.866 ALN |
| 1908 |  EveryCoin EVY | US$0,000006177 | -0,72% | -4,96% | US$57.943 | US$1.980,30 | 9.380.000.000 EVY |
| 1909 |  CryptoTycoon CTT | US$0,2217 | -2,19% | -12,68% | US$57.503 | US$17.370,36 | 259.432 CTT |
| 1910 |  The Crypto Prophecies TCP | US$0,0004923 | -5,83% | -5,68% | US$57.484 | US$38.082,12 | 116.759.822 TCP |
| 1911 |  Mytheria MYRA | US$0,003022 | -0,87% | -2,16% | US$57.104 | US$29.636,76 | 18.898.630 MYRA |
| 1912 |  Coldstack CLS | US$0,03780 | -4,97% | -7,83% | US$56.891 | US$83.844,96 | 1.504.975 CLS |
| 1913 |  WOWswap WOW | US$0,05679 | -1,31% | -9,49% | US$56.789 | US$73,68 | 999.987 WOW |
| 1914 |  KnoxFS KFX | US$0,07358 | -2,02% | 1,84% | US$56.210 | - | 763.910 KFX |
| 1915 |  Beer Money BEER | US$0,001427 | -1,12% | -1,88% | US$55.648 | US$126,55 | 38.999.999 BEER |
| 1916 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1917 |  Ubex UBEX | US$0,00001645 | -0,70% | -56,77% | US$54.398 | US$29,26 | 3.306.258.739 UBEX |
| 1918 |  Safex Cash SFX | US$0,0002000 | -0,03% | -0,05% | US$53.999 | US$44,56 | 270.020.324 SFX |
| 1919 |  Phoenix Token PHX | US$0,001590 | -0,65% | 10,36% | US$52.401 | US$52.552,54 | 32.959.585 PHX |
| 1920 |  ORAO Network ORAO | US$0,001317 | -6,07% | -7,61% | US$51.904 | US$36.054,52 | 39.397.668 ORAO |
| 1921 |  Elpis Battle EBA | US$0,002343 | -0,48% | -1,55% | US$51.958 | US$122,20 | 22.172.718 EBA |
| 1922 |  Swap XWP | US$0,003061 | -2,02% | -3,36% | US$51.596 | - | 16.853.666 XWP |
| 1923 |  Flixxo FLIXX | US$0,0006046 | 7,97% | -12,60% | US$50.978 | US$15,79 | 84.323.675 FLIXX |
| 1924 |  AdaSwap ASW | US$0,000007799 | -2,53% | -7,19% | US$49.566 | US$739,21 | 6.355.145.237 ASW |
| 1925 |  Opacity OPCT | US$0,0006154 | -1,78% | -3,57% | US$49.513 | - | 80.456.100 OPCT |
| 1926 |  Crypto Sports Network CSPN | US$0,01800 | -17,26% | -13,42% | US$49.271 | US$131,96 | 2.737.526 CSPN |
| 1927 |  Nitro Network NCash | US$0,000006524 | -1,74% | -9,11% | US$47.792 | US$53,10 | 7.325.209.699 NCash |
| 1928 |  Blockchain Cuties Universe Governance BCUG | US$0,03641 | -1,05% | -8,18% | US$50.171 | US$39.029,67 | 1.377.892 BCUG |
| 1929 |  Cook Finance COOK | US$0,00005563 | -3,17% | -1,98% | US$48.603 | US$60.750,88 | 873.630.735 COOK |
| 1930 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | -0,05% | US$48.363 | - | 4.807.840 MCC |
| 1931 |  Phore PHR | US$0,001571 | -4,47% | 41,33% | US$47.972 | - | 30.535.897 PHR |
| 1932 |  Lucretius LUC | US$0,0001931 | -3,67% | -14,97% | US$47.300 | US$13.565,46 | 244.923.666 LUC |
| 1933 |  ION ION | US$0,002564 | -8,62% | -14,58% | US$46.884 | - | 18.285.026 ION |
| 1934 |  Sypool SYP | US$0,0007155 | -0,17% | 1,43% | US$46.765 | US$61.747,28 | 65.364.660 SYP |
| 1935 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.594 | - | 26.943.652 BREW |
| 1936 |  WagyuSwap WAG | US$0,0008808 | -2,57% | -11,20% | US$47.706 | US$38.690,11 | 54.165.358 WAG |
| 1937 |  YVS.Finance YVS | US$0,03432 | -0,62% | -2,24% | US$45.486 | US$7,98 | 1.325.244 YVS |
| 1938 |  Plant Vs Undead PVU | US$0,001317 | -1,94% | -20,30% | US$44.672 | US$46.385,48 | 33.912.048 PVU |
| 1939 |  Rublix RBLX | US$0,002146 | 7,97% | 37,50% | US$44.528 | US$28,83 | 20.745.871 RBLX |
| 1940 |  Vodra VDR | US$0,0003110 | 0,30% | -4,94% | US$44.514 | US$7.456,37 | 143.144.036 VDR |
| 1941 |  ByteNext BNU | US$0,002577 | -0,84% | -4,01% | US$44.453 | US$30,35 | 17.250.000 BNU |
| 1942 |  CREDIT CREDIT | US$0,00001830 | 43,79% | 78,17% | US$44.377 | US$627,65 | 2.425.433.850 CREDIT |
| 1943 |  Axis DeFi AXIS | US$0,02096 | -1,97% | -7,14% | US$43.692 | US$39.724,52 | 2.084.401 AXIS |
| 1944 |  Breezecoin BRZE | US$0,0002417 | -2,02% | -3,36% | US$43.504 | US$2,71 | 180.000.000 BRZE |
| 1945 |  Phoneum PHT | US$0,00001420 | -0,03% | -0,05% | US$43.507 | US$211,71 | 3.064.123.793 PHT |
| 1946 |  Noir NOR | US$0,002095 | -3,26% | -4,59% | US$43.487 | - | 20.760.950 NOR |
| 1947 |  TotemFi TOTM | US$0,006899 | 1,95% | -2,11% | US$42.181 | US$15.516,49 | 6.113.675 TOTM |
| 1948 |  DeFiner FIN | US$0,0002568 | -2,11% | -0,04% | US$42.057 | US$16.353,89 | 163.800.000 FIN |
| 1949 |  SugarBounce TIP | US$0,002987 | 1,14% | -0,24% | US$41.902 | US$35.785,09 | 14.028.150 TIP |
| 1950 |  Soldex SOLX | US$0,00009719 | -7,01% | 0,05% | US$40.860 | US$87.953,16 | 420.407.146 SOLX |
| 1951 |  Ekta EKTA | US$0,001184 | -26,14% | -34,94% | US$41.175 | US$23.740,82 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.