Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  AstroSwap ASTRO | US$0,0003813 | -5,08% | 0,23% | US$163.352 | US$42.092,12 | 428.462.821 ASTRO |
| 1703 |  disBalancer DDOS | US$0,02540 | 7,14% | -4,56% | US$171.641 | US$11.888,50 | 6.758.119 DDOS |
| 1704 |  Inex Project INEX | US$0,00001566 | -0,10% | -4,98% | US$170.576 | - | 10.890.000.000 INEX |
| 1705 |  X-CASH XCASH | US$0,000002709 | 2,77% | 0,54% | US$170.174 | US$56,04 | 62.820.378.619 XCASH |
| 1706 |  YouSUI XUI | US$0,06970 | 0,51% | -8,39% | US$169.340 | US$58.977,43 | 2.429.589 XUI |
| 1707 |  ZUM TOKEN ZUM | US$0,000006481 | -4,99% | -14,56% | US$168.882 | US$1,94 | 26.056.624.868 ZUM |
| 1708 |  Royale Finance ROYA | US$0,002639 | 0,00% | -12,15% | US$168.427 | - | 63.825.248 ROYA |
| 1709 |  FRAKT Token FRKT | US$0,03514 | -0,41% | -6,54% | US$166.098 | US$223,03 | 4.727.287 FRKT |
| 1710 |  hiMFERS HIMFERS | US$0,0007499 | 6,35% | 18,61% | US$161.618 | US$103.130 | 215.510.000 HIMFERS |
| 1711 |  Jigstack STAK | US$0,00009107 | -21,25% | 133,42% | US$161.722 | US$9,93 | 1.775.763.939 STAK |
| 1712 |  Propel PEL | US$0,004291 | 0,42% | 6,97% | US$161.699 | US$60.344,13 | 37.683.673 PEL |
| 1713 |  WinCash WCC | US$0,1074 | -2,02% | -3,36% | US$161.104 | US$5,37 | 1.499.784 WCC |
| 1714 |  NextDAO NAX | US$0,00006103 | -1,63% | -9,48% | US$159.065 | US$41.166,18 | 2.606.467.415 NAX |
| 1715 |  Millonarios FC Fan Token MFC | US$0,2377 | -1,81% | -7,45% | US$160.601 | US$9.876,27 | 675.511 MFC |
| 1716 |  Eden EDEN | US$0,01195 | 0,71% | -7,23% | US$158.164 | US$80.993,48 | 13.232.627 EDEN |
| 1717 |  GoWithMi GMAT | US$0,00005955 | 1,30% | -2,86% | US$162.192 | US$39.080,05 | 2.723.550.000 GMAT |
| 1718 |  OnGO FTG | US$0,001389 | -4,89% | -7,94% | US$159.639 | US$28.233,20 | 114.940.812 FTG |
| 1719 |  Governor DAO GDAO | US$0,05463 | 0,93% | -3,53% | US$158.947 | US$38.422,41 | 2.909.493 GDAO |
| 1720 |  Trollcoin TROLL | US$0,0002685 | -2,02% | -3,36% | US$159.196 | - | 592.810.145 TROLL |
| 1721 |  DomRaider DRT | US$0,0002685 | -2,02% | -3,36% | US$158.844 | - | 591.500.000 DRT |
| 1722 |  Baanx BXX | US$0,008025 | -1,21% | -6,78% | US$158.890 | US$2.261,25 | 19.798.721 BXX |
| 1723 |  Team Heretics Fan Token TH | US$0,3580 | -4,34% | -4,92% | US$154.708 | US$14.421,86 | 432.137 TH |
| 1724 |  Parachute PAR | US$0,0001590 | 0,61% | -3,69% | US$158.927 | - | 999.628.334 PAR |
| 1725 |  Sable Finance SABLE | US$0,02985 | -6,58% | -3,23% | US$154.599 | US$22.123,93 | 5.178.493 SABLE |
| 1726 |  AirNFTs AIRT | US$0,001377 | -0,62% | -5,77% | US$154.293 | US$233,18 | 112.040.000 AIRT |
| 1727 |  hiAZUKI HIAZUKI | US$0,007064 | -0,17% | 4,69% | US$154.241 | US$202.379 | 21.835.000 HIAZUKI |
| 1728 |  Nyzo NYZO | US$0,01286 | -0,96% | -7,48% | US$153.254 | US$47.089,50 | 11.919.651 NYZO |
| 1729 |  LiquidApps DAPP | US$0,0002160 | -5,55% | -22,55% | US$153.316 | US$380,39 | 709.902.294 DAPP |
| 1730 |  Cheems CHEEMS | US$0,00006002 | 0,05% | -10,49% | US$153.110 | US$185,04 | 2.550.834.901 CHEEMS |
| 1731 |  Peruvian National Football Team Fan Token FPFT | US$0,006749 | -1,56% | 6,68% | US$153.060 | US$120.575 | 22.679.998 FPFT |
| 1732 |  Coreto COR | US$0,0006677 | 2,90% | -10,86% | US$152.415 | US$66,17 | 228.283.474 COR |
| 1733 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01299 | -5,30% | -4,24% | US$150.895 | US$34.161,52 | 11.618.802 MUDOL2 |
| 1734 |  Color Platform CLR | US$0,001090 | -0,03% | -0,05% | US$149.568 | US$1,48 | 137.230.262 CLR |
| 1735 |  Kalao KLO | US$0,001023 | -1,60% | -16,47% | US$149.434 | US$62.670,01 | 146.068.362 KLO |
| 1736 |  ODIN PROTOCOL ODIN | US$0,008529 | -0,20% | -7,85% | US$149.001 | US$309,34 | 17.468.925 ODIN |
| 1737 |  Argon ARGON | US$0,001451 | -3,63% | 5,40% | US$144.628 | US$66.262,35 | 99.657.205 ARGON |
| 1738 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1739 |  Impossible Finance IF | US$0,02387 | 0,75% | 0,81% | US$143.257 | US$29,44 | 6.000.661 IF |
| 1740 |  Etherland ELAND | US$0,004602 | -2,55% | -15,14% | US$142.781 | US$46.552,65 | 31.024.196 ELAND |
| 1741 |  Seigniorage Shares SHARE | US$0,007011 | 3,06% | -2,98% | US$146.009 | US$37.727,99 | 20.826.595 SHARE |
| 1742 |  ChronoBase TIK | US$0,3551 | -0,07% | -3,16% | US$142.241 | - | 400.522 TIK |
| 1743 |  Dev Protocol DEV | US$0,1258 | 9,36% | 8,67% | US$140.632 | - | 1.118.005 DEV |
| 1744 |  Ritocoin RITO | US$0,00007875 | -4,23% | -5,54% | US$141.647 | US$6,85 | 1.798.757.387 RITO |
| 1745 |  Nerve Finance NRV | US$0,003053 | -0,53% | -0,77% | US$141.177 | US$40.612,64 | 46.237.771 NRV |
| 1746 |  Metaverse VR MEVR | US$0,003880 | -3,00% | -17,61% | US$131.053 | US$72.066,20 | 33.779.566 MEVR |
| 1747 |  Centaur CNTR | US$0,00003056 | -0,19% | -4,36% | US$140.602 | - | 4.601.458.333 CNTR |
| 1748 |  OneRare ORARE | US$0,01568 | -2,38% | -13,86% | US$140.445 | US$49.135,00 | 8.959.527 ORARE |
| 1749 |  BeamSwap GLINT | US$0,0005182 | 1,41% | -10,73% | US$140.482 | US$907,61 | 271.089.931 GLINT |
| 1750 |  Ares Protocol ARES | US$0,0006109 | 3,52% | 1,09% | US$141.227 | US$43.732,02 | 231.179.222 ARES |
| 1751 |  Darwinia Commitment Token KTON | US$2,71 | -7,24% | -16,01% | US$139.187 | US$22.476,61 | 51.314 KTON |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.