Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Alliance Fan Token ALL | US$0,2172 | -3,26% | -6,84% | US$276.213 | US$8.072,98 | 1.271.450 ALL |
| 1603 |  Swop SWOP | US$0,08203 | 0,01% | -1,87% | US$275.427 | US$39.013,24 | 3.357.588 SWOP |
| 1604 |  Binamon BMON | US$0,002360 | -0,51% | -3,10% | US$272.459 | US$56.383,07 | 115.453.949 BMON |
| 1605 |  Avatly AVA | US$0,001212 | -4,86% | -5,59% | US$270.315 | US$81.757,63 | 222.970.812 AVA |
| 1606 |  MotaCoin MOTA | US$0,004834 | -2,02% | -8,45% | US$270.186 | US$2.798,73 | 55.894.949 MOTA |
| 1607 |  ritestream RITE | US$0,001774 | 0,55% | -1,05% | US$268.984 | US$242.473 | 151.634.843 RITE |
| 1608 |  Linked Finance World LFW | US$0,008490 | -2,15% | -4,18% | US$271.803 | US$62.148,92 | 32.013.208 LFW |
| 1609 |  Ravencoin Classic RVC | US$0,00002051 | -0,79% | 2,93% | US$268.033 | US$16.581,02 | 13.067.635.930 RVC |
| 1610 |  TigerCash TCH | US$0,004815 | 0,26% | -0,53% | US$269.615 | US$97.660,26 | 55.999.900 TCH |
| 1611 |  Swerve SWRV | US$0,01447 | 1,42% | -1,48% | US$264.350 | US$68.540,49 | 18.274.470 SWRV |
| 1612 |  unFederalReserve eRSDL | US$0,0006006 | 15,59% | -27,30% | US$264.416 | US$11.738,62 | 440.275.682 eRSDL |
| 1613 |  Rook ROOK | US$0,4261 | -2,02% | -14,65% | US$263.196 | US$854,60 | 617.636 ROOK |
| 1614 |  Legia Warsaw Fan Token LEG | US$0,3889 | -6,48% | -11,58% | US$263.212 | US$15.575,97 | 676.856 LEG |
| 1615 |  CyberVein CVT | US$0,0002444 | 9,95% | -2,94% | US$259.125 | US$25.584,41 | 1.060.404.496 CVT |
| 1616 |  Hot Cross HOTCROSS | US$0,002280 | -6,05% | -8,82% | US$259.405 | US$103.268 | 113.749.999 HOTCROSS |
| 1617 |  88mph MPH | US$0,5670 | 3,12% | -26,30% | US$263.809 | US$35.602,98 | 465.279 MPH |
| 1618 |  Hunter Token / Digital Arms HNTR | US$0,001677 | -2,09% | -3,62% | US$256.071 | US$50.621,88 | 152.685.467 HNTR |
| 1619 |  WeFi WEFI | US$0,08412 | -0,40% | 18,97% | US$255.846 | US$209.748 | 3.041.584 WEFI |
| 1620 |  UCA Coin UCA | US$0,0001101 | -4,35% | -9,95% | US$254.160 | - | 2.308.373.935 UCA |
| 1621 |  Archimedes Finance ARCH | US$2,62 | -0,37% | -3,69% | US$254.181 | US$146.630 | 97.024 ARCH |
| 1622 |  Dawn Protocol DAWN | US$0,003391 | 5,33% | -0,23% | US$252.513 | US$90.779,88 | 74.464.266 DAWN |
| 1623 |  Davis Cup Fan Token DAVIS | US$0,5453 | -2,37% | -5,87% | US$248.720 | US$21.324,35 | 456.097 DAVIS |
| 1624 |  Unido EP UDO | US$0,002715 | -1,20% | -7,61% | US$247.089 | US$55.342,43 | 91.025.265 UDO |
| 1625 |  PhoenixDAO PHNX | US$0,002972 | -5,67% | -9,69% | US$246.689 | US$6.938,42 | 83.000.000 PHNX |
| 1626 |  CyberFi Token CFi | US$0,1018 | -2,82% | -7,79% | US$244.282 | US$40.258,07 | 2.400.000 CFi |
| 1627 |  OLD DOVU DOV | US$0,0002565 | -10,01% | 15,90% | US$245.282 | US$8.438,40 | 956.157.114 DOV |
| 1628 |  DinoX DNXC | US$0,007247 | -2,14% | -13,18% | US$246.489 | US$57.556,02 | 34.011.080 DNXC |
| 1629 |  SmileyCoin SMLY | US$0,00001537 | -7,05% | -4,58% | US$243.020 | US$75,75 | 15.806.193.400 SMLY |
| 1630 |  hiFIDENZA HIFIDENZA | US$0,08059 | 2,52% | 1,97% | US$241.778 | US$107.201 | 3.000.000 HIFIDENZA |
| 1631 |  Universidad de Chile Fan Token UCH | US$0,2505 | -2,70% | -4,08% | US$239.259 | US$6.859,53 | 955.149 UCH |
| 1632 |  WOOF WOOF | US$0,00001342 | -3,95% | -10,69% | US$240.343 | US$622,31 | 17.902.999.424 WOOF |
| 1633 |  Papi PAPI | US$0,0000002531 | -2,05% | -3,89% | US$236.674 | US$104.961 | 935.000.001.014 PAPI |
| 1634 |  hiBAYC HIBAYC | US$0,03974 | 1,53% | 3,56% | US$237.654 | US$202.262 | 5.980.000 HIBAYC |
| 1635 |  Tokes TKS | US$0,001183 | -0,03% | -0,05% | US$236.578 | US$3,26 | 199.999.574 TKS |
| 1636 |  ALL BEST ICO ALLBI | US$0,0001745 | -3,00% | -6,99% | US$235.556 | US$165,07 | 1.350.170.712 ALLBI |
| 1637 |  Waves Enterprise WEST | US$0,005635 | -0,61% | -7,18% | US$236.466 | US$47.863,82 | 41.965.923 WEST |
| 1638 |  MetaSoccer MSU | US$0,002017 | -2,33% | -6,54% | US$234.501 | US$21.124,52 | 116.279.055 MSU |
| 1639 |  Rainbow Token RAINBOW | US$0,000000000272 | 17,90% | 6,95% | US$234.029 | US$21,78 | 860.397.837.230.263 RAINBOW |
| 1640 |  HollyGold HGOLD | US$0,04990 | 0,78% | 1,37% | US$233.900 | US$46,14 | 4.687.803 HGOLD |
| 1641 |  hiMAYC HIMAYC | US$0,007779 | 3,44% | -6,71% | US$232.780 | US$203.696 | 29.923.000 HIMAYC |
| 1642 |  WaifuAI WFAI | US$0,000000002069 | -0,71% | -5,42% | US$232.533 | US$15.905,98 | 112.375.887.121.422 WFAI |
| 1643 |  PowerTrade Fuel PTF | US$0,009809 | 1,21% | -15,47% | US$228.666 | US$49.141,82 | 23.311.586 PTF |
| 1644 |  PERI Finance PERI | US$0,02667 | -1,29% | -4,01% | US$227.744 | US$19.736,67 | 8.540.090 PERI |
| 1645 |  Club Atletico Independiente CAI | US$0,2721 | -3,25% | -10,57% | US$228.071 | US$10.447,19 | 838.166 CAI |
| 1646 |  Veil VEIL | US$0,002627 | -2,98% | -0,07% | US$226.118 | US$11,73 | 86.077.880 VEIL |
| 1647 |  AtromG8 AG8 | US$0,005320 | 2,67% | -53,32% | US$223.420 | US$277,30 | 42.000.000 AG8 |
| 1648 |  AllianceBlock ALBT | US$0,0009569 | -4,57% | -4,25% | US$222.925 | US$413,46 | 232.955.783 ALBT |
| 1649 |  Sakura SKU | US$0,004197 | 1,92% | -1,70% | US$222.448 | US$23.551,46 | 53.000.000 SKU |
| 1650 |  Internxt INXT | US$0,1985 | -15,90% | 47,25% | US$222.129 | US$227.226 | 1.119.294 INXT |
| 1651 |  BLink BLINK | US$0,001186 | 28,96% | 59,80% | US$218.590 | US$2.904,42 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.