Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Fractal FCL | US$0,02084 | -0,37% | -4,71% | US$345.912 | US$842,98 | 16.595.271 FCL |
| 1553 |  LOCGame LOCG | US$0,006892 | -0,42% | -3,89% | US$346.050 | US$39.993,41 | 50.209.206 LOCG |
| 1554 |  OceanEx Token OCE | US$0,0001928 | -6,53% | -12,35% | US$344.786 | US$239,00 | 1.788.038.022 OCE |
| 1555 |  SpiritSwap SPIRIT | US$0,0008224 | -6,19% | -16,17% | US$344.179 | US$33.283,24 | 418.480.937 SPIRIT |
| 1556 |  XP NETWORK XPNET | US$0,002582 | -4,16% | -8,33% | US$340.519 | US$198.000 | 131.870.792 XPNET |
| 1557 |  Equalizer EQZ | US$0,009095 | -8,02% | 2,26% | US$340.612 | US$418,64 | 37.450.000 EQZ |
| 1558 |  Virtue Poker VPP | US$0,003141 | -10,50% | -9,62% | US$336.085 | US$829,67 | 106.988.748 VPP |
| 1559 |  Tycoon TYC | US$0,004254 | -0,36% | -0,89% | US$335.251 | US$17.958,72 | 78.815.560 TYC |
| 1560 |  Traxx TRAXX | US$0,007416 | 0,73% | -3,94% | US$332.559 | US$117.197 | 44.845.574 TRAXX |
| 1561 |  hiENS3 HIENS3 | US$0,009079 | -0,68% | -1,99% | US$326.769 | US$101.895 | 35.991.000 HIENS3 |
| 1562 |  Tiger King Coin TKING | US$0,0000004524 | -1,99% | -6,73% | US$292.236 | US$113,79 | 645.999.263.731 TKING |
| 1563 |  Spore SPORE | US$0,000000000010 | 3,57% | -3,34% | US$320.866 | US$267,78 | 32.930.282.220.825.124 SPORE |
| 1564 |  Playermon PYM | US$0,001104 | 5,44% | 6,68% | US$320.186 | US$44.261,91 | 290.109.641 PYM |
| 1565 |  Life Crypto LIFE | US$0,0001220 | -1,63% | -4,62% | US$321.082 | US$82.742,85 | 2.631.194.572 LIFE |
| 1566 |  Tokoin TOKO | US$0,0006504 | 6,13% | 12,60% | US$318.214 | US$322.445 | 489.256.294 TOKO |
| 1567 |  NewYorkCoin NYC | US$0,000002209 | -67,21% | -58,42% | US$317.600 | US$0,1200 | 143.761.098.438 NYC |
| 1568 |  SafeBlast BLAST | US$0,000000001800 | -0,02% | -0,04% | US$316.057 | US$59.157,29 | 175.553.096.633.449 BLAST |
| 1569 |  Cyclone Protocol CYC | US$11,97 | -1,97% | -1,86% | US$314.669 | US$700,89 | 26.282 CYC |
| 1570 |  TRAVA.FINANCE TRAVA | US$0,0002184 | -1,57% | -15,83% | US$314.087 | US$54.785,81 | 1.438.384.870 TRAVA |
| 1571 |  Dreams Quest DREAMS | US$0,0004585 | -0,70% | -5,71% | US$313.584 | US$137.975 | 683.879.496 DREAMS |
| 1572 |  CryptoZoon ZOON | US$0,0004300 | -0,92% | -2,97% | US$309.470 | US$64.860,02 | 719.756.175 ZOON |
| 1573 |  Aurigami PLY | US$0,00009824 | 3,75% | 2,76% | US$313.912 | US$19.920,79 | 3.195.238.329 PLY |
| 1574 |  HairyPlotterFTX FTX | US$0,00004106 | -7,54% | -88,57% | US$322.168 | US$199.381 | 7.846.121.456 FTX |
| 1575 |  Arcona ARCONA | US$0,02026 | -6,87% | -41,01% | US$310.698 | US$28.115,37 | 15.335.470 ARCONA |
| 1576 |  Hedget HGET | US$0,1772 | -0,58% | 0,66% | US$310.340 | US$133.088 | 1.751.448 HGET |
| 1577 |  HTMLCOIN HTML | US$0,000005757 | -15,92% | -1,54% | US$305.504 | US$13,94 | 53.067.332.240 HTML |
| 1578 |  Coinsbit Token CNB | US$0,0002283 | -15,02% | -3,33% | US$303.971 | - | 1.331.266.628 CNB |
| 1579 |  Quark QRK | US$0,001047 | -2,02% | -0,82% | US$303.615 | - | 289.895.059 QRK |
| 1580 |  YFDAI.FINANCE YF-DAI | US$75,83 | -2,29% | -1,92% | US$302.257 | US$58.130,85 | 3.986 YF-DAI |
| 1581 |  Bitcoin Plus XBC | US$1,40 | -12,12% | -12,84% | US$303.091 | US$589,66 | 216.515 XBC |
| 1582 |  DinoSwap DINO | US$0,001946 | 0,05% | -1,99% | US$302.541 | US$15,85 | 155.456.389 DINO |
| 1583 |  PulsePad PLSPAD | US$0,001819 | 6,90% | -8,90% | US$301.491 | US$26.369,14 | 165.717.873 PLSPAD |
| 1584 |  SmartCash SMART | US$0,0002122 | -2,08% | -16,91% | US$299.985 | US$6,23 | 1.413.859.298 SMART |
| 1585 |  hiSQUIGGLE HISQUIGGLE | US$0,01551 | 0,82% | -9,18% | US$293.872 | US$203.574 | 18.949.000 HISQUIGGLE |
| 1586 |  Hush HUSH | US$0,02444 | -2,02% | -3,36% | US$293.054 | - | 11.991.948 HUSH |
| 1587 |  BullBear AI AIBB | US$0,000000000143 | 8,73% | 11,01% | US$293.146 | US$44.984,23 | 2.045.833.899.998.990 AIBB |
| 1588 |  PANTHEON X XPN | US$0,0004304 | 0,31% | -22,52% | US$292.991 | - | 680.786.427 XPN |
| 1589 |  Artisse CATHEON | US$0,0003023 | -1,43% | -4,87% | US$292.800 | US$26.773,43 | 968.534.281 CATHEON |
| 1590 |  Flashstake FLASH | US$0,004766 | -3,08% | -17,25% | US$288.803 | US$602,44 | 60.590.746 FLASH |
| 1591 |  Deutsche eMark DEM | US$0,005371 | -6,69% | -22,69% | US$288.168 | US$359,01 | 53.653.541 DEM |
| 1592 |  Bitcoin Green BITG | US$0,02412 | -1,02% | 27,04% | US$288.002 | US$608,37 | 11.941.077 BITG |
| 1593 |  Bridge Mutual BMI | US$0,004400 | -2,27% | -8,32% | US$284.699 | US$62.957,05 | 64.697.071 BMI |
| 1594 |  Carbon CRBN | US$0,009186 | 0,02% | -0,06% | US$282.841 | US$39.339,78 | 30.791.559 CRBN |
| 1595 |  AIPAD AIPAD | US$0,07412 | -4,29% | -7,57% | US$281.665 | US$125.275 | 3.800.000 AIPAD |
| 1596 |  Binemon BIN | US$0,0006733 | 11,90% | 2,18% | US$280.633 | US$57.562,66 | 416.778.746 BIN |
| 1597 |  KCCPAD KCCPAD | US$0,002038 | 2,02% | -9,25% | US$277.480 | US$79,84 | 136.144.011 KCCPAD |
| 1598 |  XTRABYTES XBY | US$0,0006445 | -2,02% | 5,42% | US$277.139 | - | 430.000.000 XBY |
| 1599 |  Bob's Repair BOB | US$0,001508 | -9,73% | -5,84% | US$276.989 | US$75,36 | 183.640.758 BOB |
| 1600 |  Apollon Limassol APL | US$0,6950 | 0,95% | -3,51% | US$273.750 | US$26.359,03 | 393.910 APL |
| 1601 |  RUSH COIN RUSH | US$0,0001770 | -1,99% | 17,94% | US$280.389 | US$9.390,90 | 1.584.249.827 RUSH |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.