Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  AcknoLedger ACK | US$0,005706 | 3,34% | 3,23% | US$552.450 | US$1,08 | 96.816.110 ACK |
| 1453 |  ZeroSwap ZEE | US$0,008435 | -1,32% | -4,15% | US$535.046 | US$303.358 | 63.429.102 ZEE |
| 1454 |  Phoenixcoin PXC | US$0,005908 | -2,02% | -7,57% | US$528.297 | US$102,12 | 89.420.687 PXC |
| 1455 |  RIZON ATOLO | US$0,0002279 | -17,79% | -9,14% | US$528.895 | US$26.551,13 | 2.320.432.421 ATOLO |
| 1456 |  Feathercoin FTC | US$0,002224 | -2,02% | 28,02% | US$526.093 | US$31,59 | 236.600.238 FTC |
| 1457 |  EUNO EUNO | US$0,00007492 | -2,02% | -3,36% | US$525.315 | - | 7.011.295.090 EUNO |
| 1458 |  LABS Group LABS | US$0,0002365 | -1,27% | 0,53% | US$524.234 | US$139.506 | 2.216.879.594 LABS |
| 1459 |  eXPerience Chain XPC | US$0,000005749 | -1,23% | -1,76% | US$523.725 | - | 91.090.814.961 XPC |
| 1460 |  Ycash YEC | US$0,03663 | -1,59% | -9,03% | US$522.975 | US$1.771,31 | 14.277.416 YEC |
| 1461 |  Spartan Protocol SPARTA | US$0,005911 | -0,08% | -18,71% | US$522.592 | US$26.524,99 | 88.403.481 SPARTA |
| 1462 |  CRYPTO20 C20 | US$0,01289 | 7,97% | -64,79% | US$520.594 | US$7,16 | 40.391.813 C20 |
| 1463 |  Loser Coin LOWB | US$0,000008608 | 0,36% | -9,17% | US$519.022 | US$13.536,40 | 60.296.840.158 LOWB |
| 1464 |  Genaro Network GNX | US$0,0007840 | 0,42% | -1,82% | US$509.583 | US$41.059,23 | 650.000.000 GNX |
| 1465 |  OptionRoom ROOM | US$0,04069 | 2,98% | -3,61% | US$508.399 | US$40.386,08 | 12.493.373 ROOM |
| 1466 |  PUMLx PUMLX | US$0,008963 | -6,06% | -12,76% | US$503.236 | US$115.782 | 56.142.858 PUMLX |
| 1467 |  Mettalex MTLX | US$0,4463 | -6,71% | -16,26% | US$501.147 | US$13.615,09 | 1.123.003 MTLX |
| 1468 |  aiRight AIRI | US$0,001951 | -4,19% | -2,88% | US$499.912 | US$17.116,48 | 256.262.565 AIRI |
| 1469 |  Streamity STM | US$0,01381 | -0,93% | -4,29% | US$497.000 | - | 35.987.749 STM |
| 1470 |  Lunar LNR | US$0,006683 | -3,65% | -13,68% | US$493.434 | US$174.614 | 73.830.967 LNR |
| 1471 |  DRIFE DRF | US$0,0005334 | 17,01% | 28,30% | US$492.322 | US$5.492,72 | 923.029.615 DRF |
| 1472 |  Offshift (old) XFT | US$0,1986 | 0,00% | -5,02% | US$492.574 | - | 2.480.334 XFT |
| 1473 |  Public Mint MINT | US$0,004632 | 35,46% | 24,24% | US$488.575 | US$4.052,46 | 105.481.046 MINT |
| 1474 |  The Coop Network GMD | US$0,002300 | -0,03% | -31,54% | US$489.621 | - | 212.897.880 GMD |
| 1475 |  BitCore BTX | US$0,02685 | 1,85% | -0,37% | US$486.511 | US$13,83 | 18.116.536 BTX |
| 1476 |  FidexToken FEX | US$0,00001566 | -0,10% | -4,98% | US$484.761 | - | 30.948.335.553 FEX |
| 1477 |  Refereum RFR | US$0,00009617 | 0,51% | -12,93% | US$480.787 | US$52.626,94 | 4.999.180.100 RFR |
| 1478 |  Kattana KTN | US$0,1510 | 3,27% | 6,97% | US$478.011 | US$61.975,75 | 3.166.380 KTN |
| 1479 |  ZClassic ZCL | US$0,05156 | -2,02% | -9,49% | US$478.845 | US$20,05 | 9.287.024 ZCL |
| 1480 |  BlackHat BLKC | US$0,04614 | 1,88% | 3,69% | US$477.424 | US$8.590,83 | 10.346.591 BLKC |
| 1481 |  Roush Fenway Racing Fan Token ROUSH | US$0,6163 | -5,17% | -9,96% | US$477.605 | US$24.858,88 | 775.006 ROUSH |
| 1482 |  Wicrypt WNT | US$0,02000 | -4,01% | -15,09% | US$478.502 | US$179.200 | 23.921.554 WNT |
| 1483 |  AurusX AX | US$0,2748 | -4,85% | -12,51% | US$477.095 | US$64.090,97 | 1.735.861 AX |
| 1484 |  Goldcoin GLC | US$0,01091 | -3,48% | -3,43% | US$476.482 | US$398,89 | 43.681.422 GLC |
| 1485 |  Metaverse Face MEFA | US$0,00004983 | -0,79% | -3,13% | US$474.115 | US$30.785,26 | 9.515.523.108 MEFA |
| 1486 |  DAPS Coin DAPS | US$0,000008056 | -2,02% | -3,36% | US$467.090 | US$27,48 | 57.977.796.500 DAPS |
| 1487 |  Handy HANDY | US$0,0004892 | 1,43% | 4,73% | US$462.794 | US$1.199,93 | 945.972.125 HANDY |
| 1488 |  ThreeFold TFT | US$0,005673 | 1,06% | -5,35% | US$460.534 | US$280,03 | 81.181.457 TFT |
| 1489 |  Effect Network EFX | US$0,001810 | -3,20% | -3,76% | US$456.355 | US$300,40 | 252.168.527 EFX |
| 1490 |  Corite CO | US$0,003663 | 0,72% | 2,42% | US$447.647 | US$56.917,87 | 122.199.592 CO |
| 1491 |  AME Chain AME | US$0,0008954 | -0,60% | -3,34% | US$447.713 | US$74.097,51 | 500.000.000 AME |
| 1492 |  Strong STRONG | US$3,18 | 1,87% | 2,90% | US$439.859 | US$52.219,06 | 138.269 STRONG |
| 1493 |  BRN Metaverse BRN | US$0,04633 | -1,25% | -8,29% | US$440.370 | US$100.128 | 9.504.281 BRN |
| 1494 |  Rainmaker Games RAIN | US$0,0009690 | -4,31% | 8,86% | US$437.894 | US$3.624.472 | 451.925.680 RAIN |
| 1495 |  STARSHIP STARSHIP | US$0,02323 | -0,60% | -4,13% | US$439.189 | US$266,54 | 18.908.258 STARSHIP |
| 1496 |  Monsterra (MSTR) MSTR | US$0,06499 | -7,02% | -10,23% | US$435.412 | US$202.301 | 6.699.722 MSTR |
| 1497 |  Paribus PBX | US$0,0008618 | -0,79% | -4,31% | US$436.407 | US$213.143 | 506.393.024 PBX |
| 1498 |  HempCoin THC | US$0,001622 | -13,98% | 16,50% | US$433.836 | US$30,16 | 267.467.885 THC |
| 1499 |  Bismuth BIS | US$0,01465 | 2,89% | 47,50% | US$432.342 | US$651,32 | 29.508.268 BIS |
| 1500 |  Sumokoin SUMO | US$0,007646 | -3,85% | -8,27% | US$431.450 | - | 56.425.815 SUMO |
| 1501 |  Hakka.Finance HAKKA | US$0,0008782 | -6,97% | -5,22% | US$426.619 | US$106,09 | 485.785.697 HAKKA |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.