Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Maro MARO | US$0,001003 | -1,74% | -16,43% | US$990.569 | US$19.274,66 | 987.311.573 MARO |
| 1303 |  Aston Martin Cognizant Fan Token AM | US$0,5964 | -0,69% | -5,69% | US$991.362 | US$120.408 | 1.662.319 AM |
| 1304 |  SafeMoon Inu SMI | US$0,0000009841 | -0,58% | 10,70% | US$984.143 | US$252,47 | 1.000.000.000.000 SMI |
| 1305 |  Spain National Fan Token SNFT | US$0,04215 | 1,26% | 7,85% | US$980.218 | US$109.125 | 23.255.000 SNFT |
| 1306 |  Idena IDNA | US$0,01459 | 1,80% | -5,29% | US$977.582 | US$19.968,05 | 66.981.387 IDNA |
| 1307 |  Pillar PLR | US$0,003712 | -4,53% | -13,51% | US$962.800 | US$1.783,14 | 259.348.201 PLR |
| 1308 |  All.Art Protocol AART | US$0,0006880 | 8,96% | 18,83% | US$961.630 | US$84.499,53 | 1.397.657.931 AART |
| 1309 |  BendDAO BEND | US$0,002491 | -1,35% | -1,25% | US$952.760 | US$112.796 | 382.458.902 BEND |
| 1310 |  Oggy Inu OGGY | US$0,000000000009 | -3,52% | -5,10% | US$954.516 | US$98.574,84 | 108.125.205.623.924.992 OGGY |
| 1311 |  AntiMatter Token MATTER | US$0,03067 | -0,75% | -5,95% | US$959.962 | US$170.856 | 31.301.449 MATTER |
| 1312 |  StrongHands SHND | US$0,00005100 | -3,62% | -4,32% | US$952.180 | US$0,01000 | 18.671.861.768 SHND |
| 1313 |  JulSwap JULD | US$0,001604 | -4,38% | -3,86% | US$949.750 | US$117.872 | 592.166.808 JULD |
| 1314 |  Eminer EM | US$0,0006449 | -1,85% | -1,38% | US$938.069 | US$160.352 | 1.454.500.099 EM |
| 1315 |  SHOPX SHOPX | US$0,005813 | -4,33% | -17,45% | US$930.658 | US$214.400 | 160.088.646 SHOPX |
| 1316 |  Heroes Chained HEC | US$0,02359 | -4,64% | 6,76% | US$918.429 | US$119.994 | 38.924.974 HEC |
| 1317 |  Idavoll DAO IDV | US$0,0009962 | -0,63% | 4,39% | US$920.726 | US$69.737,98 | 924.278.318 IDV |
| 1318 |  DIGG DIGG | US$1.593,97 | -1,18% | -6,59% | US$914.823 | US$35.386,47 | 574 DIGG |
| 1319 |  Triall TRL | US$0,02093 | -1,79% | -5,48% | US$908.951 | US$1.791,06 | 43.428.220 TRL |
| 1320 |  Professional Fighters League Fan Token PFL | US$0,6772 | -1,92% | -12,52% | US$904.641 | US$47.511,56 | 1.335.925 PFL |
| 1321 |  Everton Fan Token EFC | US$0,7296 | -0,90% | -4,34% | US$899.726 | US$102.927 | 1.233.171 EFC |
| 1322 |  KickToken KICK | US$0,007331 | 0,20% | 0,25% | US$892.985 | US$10,00 | 121.806.493 KICK |
| 1323 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5386 | -0,51% | -6,26% | US$894.056 | US$97.515,19 | 1.659.938 SAUBER |
| 1324 |  1irstcoin FST | US$0,02050 | 20,56% | 0,44% | US$878.519 | - | 42.858.430 FST |
| 1325 |  Shattered Legion SLG | US$0,01292 | 0,00% | -0,87% | US$878.224 | US$116.500 | 68.000.000 SLG |
| 1326 |  Swingby SWINGBY | US$0,001005 | -5,24% | -12,05% | US$874.355 | US$187.520 | 870.000.000 SWINGBY |
| 1327 |  Sao Paulo FC Fan Token SPFC | US$0,4558 | -1,98% | -2,99% | US$872.993 | US$125.837 | 1.915.225 SPFC |
| 1328 |  IQeon IQN | US$0,1586 | 0,37% | 3,36% | US$870.749 | US$45.175,75 | 5.491.860 IQN |
| 1329 |  Education Ecosystem LEDU | US$0,003679 | -1,92% | -3,45% | US$870.869 | - | 236.710.413 LEDU |
| 1330 |  DEEPSPACE DPS | US$0,01637 | 1,09% | -1,30% | US$865.914 | US$406,23 | 52.893.498 DPS |
| 1331 |  BBS Network BBS | US$0,007059 | -1,66% | -4,07% | US$855.323 | US$36.402,50 | 121.171.704 BBS |
| 1332 |  PureFi Protocol UFI | US$0,01461 | -1,44% | -4,00% | US$853.724 | US$69.518,64 | 58.422.831 UFI |
| 1333 |  Neblio NEBL | US$0,04074 | -11,68% | -24,70% | US$846.628 | US$85.822,65 | 20.778.783 NEBL |
| 1334 |  MetamonkeyAi MMAI | US$0,0001374 | 0,27% | -2,91% | US$838.191 | US$54.713,70 | 6.099.376.989 MMAI |
| 1335 |  ReapChain REAP | US$0,002727 | -4,38% | 11,75% | US$839.143 | US$187.942 | 307.700.000 REAP |
| 1336 |  ZooKeeper ZOO | US$0,001990 | -1,06% | -7,85% | US$839.853 | US$542,01 | 422.065.599 ZOO |
| 1337 |  Gravity Finance GFI | US$0,002384 | 0,44% | 12,11% | US$839.736 | US$211,21 | 352.267.212 GFI |
| 1338 |  Mithril MITH | US$0,0008332 | -7,75% | -49,97% | US$833.226 | US$161.538 | 1.000.000.000 MITH |
| 1339 |  ADAPad ADAPAD | US$0,007013 | -1,20% | -13,08% | US$825.055 | US$18.529,37 | 117.642.373 ADAPAD |
| 1340 |  Seascape Crowns CWS | US$0,1695 | -3,88% | -20,68% | US$822.503 | US$210.066 | 4.852.052 CWS |
| 1341 |  OneArt 1ART | US$0,005688 | -2,86% | -11,36% | US$815.685 | US$25.012,81 | 143.416.035 1ART |
| 1342 |  Bitswift BITS | US$0,2095 | 0,56% | 21,77% | US$813.696 | US$181,44 | 3.884.635 BITS |
| 1343 |  Nord Finance NORD | US$0,1038 | 0,44% | -3,85% | US$809.104 | US$56.293,55 | 7.794.582 NORD |
| 1344 |  Vabble VAB | US$0,0008621 | 2,74% | -0,80% | US$817.857 | US$5.450,41 | 948.686.103 VAB |
| 1345 |  Internet of Energy Network IOEN | US$0,002544 | 3,73% | -2,35% | US$806.511 | US$41.218,87 | 317.051.435 IOEN |
| 1346 |  Furucombo COMBO | US$0,01974 | 3,28% | -4,43% | US$800.780 | US$16.177,47 | 40.569.925 COMBO |
| 1347 |  TripCandy CANDY | US$0,003802 | -0,03% | -0,05% | US$796.002 | US$10,85 | 209.382.822 CANDY |
| 1348 |  Football World Community FWC | US$0,000000000019 | 0,22% | 1,19% | US$792.695 | US$342.982 | 42.259.695.518.342.000 FWC |
| 1349 |  Convergence CONV | US$0,0004749 | -0,86% | -6,36% | US$790.123 | US$229.297 | 1.663.854.925 CONV |
| 1350 |  Voxel X Network VXL | US$0,003566 | -4,62% | 0,74% | US$785.804 | US$1.860,53 | 220.380.548 VXL |
| 1351 |  0xBitcoin 0xBTC | US$0,08007 | 5,35% | 21,14% | US$777.250 | US$120.161 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.