Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  King Shiba KINGSHIB | US$0,005142 | -3,92% | -15,98% | US$1.799.670 | US$63.320,47 | 350.027.372 KINGSHIB |
| 1153 |  Venus Reward Token VRT | US$0,00008152 | -3,48% | 0,34% | US$1.793.467 | US$38.714,54 | 21.999.981.080 VRT |
| 1154 |  Juggernaut JGN | US$0,01786 | -0,32% | -12,40% | US$1.789.807 | US$169.350 | 100.210.416 JGN |
| 1155 |  Lambda LAMB | US$0,001083 | -1,17% | -5,48% | US$1.782.754 | US$202.070 | 1.646.414.198 LAMB |
| 1156 |  LootBot LOOT | US$0,2143 | -2,93% | -15,27% | US$1.779.453 | US$381.714 | 8.304.505 LOOT |
| 1157 |  Valencia CF Fan Token VCF | US$0,6447 | -5,34% | 2,55% | US$1.767.307 | US$1.135.185 | 2.741.268 VCF |
| 1158 |  Bridge Oracle BRG | US$0,0002204 | -1,56% | -3,30% | US$1.763.781 | US$251.231 | 8.002.167.205 BRG |
| 1159 |  Geeq GEEQ | US$0,04529 | -0,51% | -4,34% | US$1.744.692 | US$165.486 | 38.522.222 GEEQ |
| 1160 |  BOLT BOLT | US$0,001816 | -1,21% | 0,05% | US$1.738.618 | US$94.316,69 | 957.427.533 BOLT |
| 1161 |  InsurAce INSUR | US$0,03858 | -2,93% | -5,13% | US$1.731.775 | US$243.083 | 44.891.926 INSUR |
| 1162 |  Gleec Coin GLEEC | US$0,009532 | -1,17% | -7,14% | US$1.732.520 | US$195.270 | 181.755.046 GLEEC |
| 1163 |  SparkPoint SRK | US$0,0001614 | 24,88% | -13,11% | US$1.723.088 | US$169.077 | 10.676.745.086 SRK |
| 1164 |  Mint Club MINT | US$0,000001657 | -0,88% | -1,33% | US$1.725.645 | US$19.101,82 | 1.041.314.412.631 MINT |
| 1165 |  Horizon Protocol HZN | US$0,01665 | -0,59% | -1,92% | US$1.715.404 | US$61.527,24 | 103.054.313 HZN |
| 1166 |  Aurora AOA | US$0,0001718 | 16,63% | 34,03% | US$1.713.673 | US$48,83 | 9.975.060.788 AOA |
| 1167 |  Digital Fitness DEFIT | US$0,06242 | 1,75% | -0,30% | US$1.707.866 | US$21.891,69 | 27.361.958 DEFIT |
| 1168 |  Moneytoken IMT | US$0,0001499 | -1,82% | -3,53% | US$1.704.687 | - | 11.369.423.186 IMT |
| 1169 |  Wombat Exchange WOM | US$0,02877 | -10,57% | -17,96% | US$1.684.039 | US$170.300 | 58.529.174 WOM |
| 1170 |  Ariva ARV | US$0,00002322 | 1,56% | 3,01% | US$1.684.671 | US$263.731 | 72.553.169.190 ARV |
| 1171 |  Super Zero Protocol SERO | US$0,004150 | 0,08% | 1,04% | US$1.678.889 | US$66.069,29 | 404.570.681 SERO |
| 1172 |  WOM Protocol WOM | US$0,01575 | 0,27% | 2,73% | US$1.664.368 | US$437.127 | 105.657.976 WOM |
| 1173 |  Pickle Finance PICKLE | US$0,8735 | 0,92% | -6,48% | US$1.666.728 | US$50.500,31 | 1.908.030 PICKLE |
| 1174 |  GameCredits GAME | US$0,008957 | 1,56% | -0,74% | US$1.670.760 | US$703,40 | 186.527.479 GAME |
| 1175 |  Konomi Network KONO | US$0,01755 | -1,55% | -2,34% | US$1.755.072 | US$225.802 | 100.000.000 KONO |
| 1176 |  Ferrum Network FRM | US$0,02499 | -2,50% | -0,97% | US$1.642.465 | US$322.095 | 65.717.428 FRM |
| 1177 |  Cirus Foundation CIRUS | US$0,02639 | -1,05% | -2,62% | US$1.651.576 | US$388.560 | 62.590.209 CIRUS |
| 1178 |  Dingocoin DINGO | US$0,00001633 | -3,28% | -12,80% | US$1.642.445 | US$525,86 | 100.574.578.752 DINGO |
| 1179 |  BlueMove MOVE | US$0,02572 | -2,82% | -17,94% | US$1.624.357 | US$2.070,76 | 63.166.666 MOVE |
| 1180 |  FIBOS FO | US$0,001510 | -0,01% | -2,03% | US$1.617.854 | US$60,24 | 1.071.593.128 FO |
| 1181 |  Walken WLKN | US$0,003335 | -13,36% | -17,50% | US$1.613.436 | US$1.244.192 | 483.844.197 WLKN |
| 1182 |  Monetha MTH | US$0,004558 | -20,94% | -3,25% | US$1.604.810 | US$468.463 | 352.086.984 MTH |
| 1183 |  XCarnival XCV | US$0,002026 | -0,48% | -2,31% | US$1.602.076 | US$115.934 | 790.640.622 XCV |
| 1184 |  ROCO FINANCE ROCO | US$0,09256 | -1,72% | -4,10% | US$1.601.185 | US$160.210 | 17.298.805 ROCO |
| 1185 |  GHOSTPRISM GHOST | US$0,2941 | -2,02% | -3,36% | US$1.587.127 | - | 5.397.347 GHOST |
| 1186 |  MetagamZ METAG | US$0,0001577 | -0,03% | -0,05% | US$1.576.859 | - | 10.000.000.000 METAG |
| 1187 |  STAKE STAKE | US$0,1854 | -0,16% | -8,27% | US$1.568.383 | US$19,65 | 8.460.044 STAKE |
| 1188 |  Göztepe S.K. Fan Token GOZ | US$0,7135 | -2,97% | -3,00% | US$1.560.500 | US$353.828 | 2.187.179 GOZ |
| 1189 |  Swarm Markets SMT | US$0,04738 | 2,06% | -17,00% | US$1.552.466 | US$90.739,16 | 32.769.650 SMT |
| 1190 |  MARS4 MARS4 | US$0,0006225 | -1,53% | -0,76% | US$1.545.785 | US$114.874 | 2.483.082.772 MARS4 |
| 1191 |  Neutrino Token NSBT | US$0,5831 | 4,85% | -6,29% | US$1.541.258 | US$53.106,54 | 2.643.138 NSBT |
| 1192 |  ClinTex CTi CTI | US$0,01236 | -3,02% | -13,00% | US$1.537.784 | US$341.277 | 124.445.175 CTI |
| 1193 |  Cheems Inu (new) CINU | US$0,0002690 | -2,13% | -7,94% | US$1.539.640 | US$400,79 | 5.723.672.214 CINU |
| 1194 |  OneLedger OLT | US$0,003048 | -0,19% | -4,16% | US$1.545.345 | US$159.498 | 506.936.797 OLT |
| 1195 |  April APRIL | US$0,01823 | -2,05% | -3,19% | US$1.535.842 | US$37.865,69 | 84.265.543 APRIL |
| 1196 |  X X | US$0,000001918 | -3,69% | -15,55% | US$1.530.439 | US$248.657 | 798.016.303.514 X |
| 1197 |  Retreeb TREEB | US$0,002807 | 0,27% | -1,95% | US$1.534.926 | US$707,51 | 546.916.195 TREEB |
| 1198 |  Modefi MOD | US$0,09414 | -5,37% | -3,32% | US$1.513.507 | US$155,22 | 16.076.764 MOD |
| 1199 |  yAxis YAXIS | US$1,62 | -0,10% | -4,98% | US$1.512.734 | - | 931.896 YAXIS |
| 1200 |  ADreward AD | US$0,0001942 | -4,48% | -21,64% | US$1.505.430 | US$22.198,12 | 7.749.999.999 AD |
| 1201 |  Donut DONUT | US$0,01255 | -9,72% | -21,64% | US$1.510.146 | US$0,8300 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.