Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Carbon Credit CCT | US$0,2493 | -0,10% | -1,08% | US$4.235.723 | US$10,15 | 16.988.760 CCT |
| 953 |  Napoli Fan Token NAP | US$2,55 | -1,13% | -4,55% | US$4.211.222 | US$363.186 | 1.650.686 NAP |
| 954 |  Affyn FYN | US$0,01623 | 4,59% | 3,44% | US$4.122.735 | US$580.473 | 254.033.788 FYN |
| 955 |  Torum XTM | US$0,01809 | -0,63% | -9,82% | US$4.105.290 | US$109.141 | 226.982.841 XTM |
| 956 |  Bitrue Coin BTR | US$0,03121 | -0,46% | -4,75% | US$4.102.049 | US$2.411.318 | 131.421.228 BTR |
| 957 |  DexCheck DCK | US$0,02618 | 16,53% | -19,23% | US$4.084.692 | US$481.340 | 156.018.729 DCK |
| 958 |  DAFI Protocol DAFI | US$0,004363 | -0,75% | -8,76% | US$4.050.383 | US$265.500 | 928.340.980 DAFI |
| 959 |  SwftCoin SWFTC | US$0,001011 | -0,63% | -3,30% | US$4.049.089 | US$761.135 | 4.004.999.999 SWFTC |
| 960 |  Haven Protocol XHV | US$0,1333 | 2,83% | 22,18% | US$4.048.968 | US$7.774,07 | 30.385.010 XHV |
| 961 |  BitForex Token BF | US$0,0009414 | -0,17% | -3,72% | US$4.037.582 | - | 4.289.073.705 BF |
| 962 |  Permission Coin ASK | US$0,0002485 | -0,01% | -5,65% | US$4.016.952 | US$16.054,23 | 16.166.619.298 ASK |
| 963 |  Linker Coin LNC | US$0,03553 | -35,18% | -23,04% | US$4.007.375 | - | 112.776.150 LNC |
| 964 |  DSLA Protocol DSLA | US$0,0007274 | -0,50% | 8,13% | US$3.994.527 | US$81.199,52 | 5.491.802.966 DSLA |
| 965 |  OVR OVR | US$0,1959 | -1,15% | -4,29% | US$4.004.209 | US$428.009 | 20.439.769 OVR |
| 966 |  Trabzonspor Fan Token TRA | US$1,02 | -2,66% | -11,24% | US$3.994.249 | US$269.126 | 3.923.337 TRA |
| 967 |  Lovely Inu Finance LOVELY | US$0,00000005666 | -0,70% | -8,15% | US$3.951.736 | US$1.008.886 | 69.746.675.281.042 LOVELY |
| 968 |  Bifrost BNC | US$0,1908 | 2,18% | -4,99% | US$3.889.792 | US$78.224,29 | 20.382.189 BNC |
| 969 |  Zynecoin ZYN | US$0,09309 | -4,91% | -26,54% | US$3.829.203 | US$4.048,94 | 41.134.991 ZYN |
| 970 |  GamerCoin GHX | US$0,005937 | -0,25% | 10,94% | US$3.858.864 | US$68.860,89 | 649.965.123 GHX |
| 971 |  Beam BEAM | US$0,02654 | -0,82% | -1,10% | US$3.848.928 | US$81.361,31 | 145.034.920 BEAM |
| 972 |  Skey Network SKEY | US$0,02110 | -2,82% | 1,94% | US$3.832.290 | US$481.806 | 181.631.354 SKEY |
| 973 |  Vesper VSP | US$0,4270 | 0,15% | 11,89% | US$3.799.813 | US$61.147,00 | 8.897.827 VSP |
| 974 |  SpaceChain SPC | US$0,01237 | 0,06% | -1,30% | US$3.800.258 | US$3.304,68 | 307.182.730 SPC |
| 975 |  Minter Network BIP | US$0,0004908 | 3,36% | 19,08% | US$3.799.007 | US$1.089,88 | 7.740.793.937 BIP |
| 976 |  Ignis IGNIS | US$0,004951 | -0,80% | 11,72% | US$3.768.724 | US$72,10 | 761.143.950 IGNIS |
| 977 |  Bitcoin Standard Hashrate Token BTCST | US$0,3081 | 2,73% | 8,22% | US$3.759.578 | US$74.015,38 | 12.201.401 BTCST |
| 978 |  Particl PART | US$0,2771 | -2,52% | -2,24% | US$3.727.573 | US$704,96 | 13.451.275 PART |
| 979 |  Shiryo SHIRYO | US$0,000000000004 | -2,08% | -4,38% | US$3.692.076 | US$1.411,37 | 981.846.777.310.948.352 SHIRYO |
| 980 |  StreamCoin STRM | US$0,002484 | -1,43% | -33,00% | US$3.707.549 | US$3.549.957 | 1.492.629.682 STRM |
| 981 |  Pangolin PNG | US$0,01960 | -3,06% | -19,89% | US$3.700.535 | US$74.759,84 | 188.823.080 PNG |
| 982 |  Green Satoshi Token (ETH) GST | US$0,07082 | -0,87% | -6,21% | US$3.648.264 | - | 51.514.114 GST |
| 983 |  GNY GNY | US$0,01893 | -12,27% | -15,30% | US$3.642.589 | US$88.222,35 | 192.376.657 GNY |
| 984 |  PlayZap PZP | US$0,1480 | -10,87% | -23,42% | US$3.722.985 | US$202.177 | 25.155.703 PZP |
| 985 |  WeWay WWY | US$0,002491 | -8,73% | -18,74% | US$3.588.436 | US$350.920 | 1.440.281.416 WWY |
| 986 |  blockbank BBANK | US$0,01680 | -3,41% | -5,92% | US$3.554.684 | US$145.190 | 211.561.980 BBANK |
| 987 |  Origin Dollar Governance OGV | US$0,004122 | -0,19% | -4,03% | US$3.543.930 | US$324.527 | 859.782.377 OGV |
| 988 |  Xaya CHI | US$0,06340 | 2,93% | -3,53% | US$3.407.808 | US$6.377,28 | 53.748.415 CHI |
| 989 |  PAWSWAP PAW | US$0,000000008211 | 1,25% | 6,55% | US$3.523.118 | US$626.829 | 429.085.008.744.464 PAW |
| 990 |  Solanium SLIM | US$0,03508 | -0,28% | -0,29% | US$3.508.098 | US$535.751 | 100.000.000 SLIM |
| 991 |  Govi GOVI | US$0,1580 | 0,00% | -2,60% | US$3.498.695 | US$20.340,82 | 22.143.479 GOVI |
| 992 |  Metaverse.Network Pioneer NEER | US$0,1804 | 1,26% | 1,17% | US$3.509.047 | US$84.769,85 | 19.453.215 NEER |
| 993 |  Tectum TET | US$3,58 | 1,09% | -22,69% | US$3.477.111 | US$414.823 | 971.587 TET |
| 994 |  MongCoin $MONG | US$0,000000005971 | 0,17% | -13,47% | US$3.470.074 | US$343.492 | 581.196.039.603.956 $MONG |
| 995 |  Azit AZIT | US$0,04831 | -0,34% | -2,41% | US$3.426.648 | US$590.067 | 70.930.273 AZIT |
| 996 |  Inverse Finance INV | US$36,48 | 9,49% | 19,09% | US$3.418.850 | US$558.392 | 93.726 INV |
| 997 |  ColossusXT COLX | US$0,0002685 | -2,02% | -3,36% | US$3.419.212 | - | 12.732.356.945 COLX |
| 998 |  Cashaa CAS | US$0,004157 | -1,14% | -3,74% | US$3.406.380 | US$80.742,48 | 819.528.005 CAS |
| 999 |  Cashtree Token CTT | US$0,01696 | -6,11% | 70,00% | US$3.391.298 | US$374.235 | 200.000.000 CTT |
| 1000 |  Omax Coin OMAX | US$0,0003928 | -43,94% | 14,98% | US$3.404.832 | US$214.796 | 8.667.996.990 OMAX |
| 1001 |  Energi NRG | US$0,04873 | -0,78% | 4,80% | US$3.384.435 | US$75.732,72 | 69.446.178 NRG |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.