Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Dimitra DMTR | US$0,01532 | -6,38% | -17,03% | US$5.500.025 | US$166.614 | 358.974.684 DMTR |
| 903 |  Mint Marble MIM | US$0,1626 | -0,15% | -16,74% | US$5.495.390 | US$82,63 | 33.800.000 MIM |
| 904 |  PIBBLE PIB | US$0,0002624 | -3,57% | -2,33% | US$5.492.451 | US$54.003,53 | 20.931.860.893 PIB |
| 905 |  Orbcity ORB | US$0,03693 | -2,26% | 6,10% | US$5.433.482 | US$1.092.776 | 147.116.912 ORB |
| 906 |  GoChain GO | US$0,004409 | -3,85% | -3,95% | US$5.461.601 | US$109.056 | 1.238.729.743 GO |
| 907 |  Clearpool CPOOL | US$0,01647 | -2,06% | -17,27% | US$5.396.155 | US$177.459 | 327.653.931 CPOOL |
| 908 |  Blockchain Brawlers BRWL | US$0,005362 | -3,53% | -2,32% | US$5.361.521 | US$482.545 | 1.000.000.000 BRWL |
| 909 |  Cypherium CPH | US$0,009876 | 2,94% | 4,94% | US$5.339.802 | US$2.613,81 | 540.678.192 CPH |
| 910 |  Renewable Energy RET | US$0,000000000263 | -3,82% | -0,22% | US$5.296.493 | US$2.224.013 | 20.117.705.009.195.100 RET |
| 911 |  DeFine DFA | US$0,02035 | 13,29% | 23,52% | US$5.241.088 | US$927.514 | 257.528.934 DFA |
| 912 |  BigONE Token ONE | US$0,0005502 | -1,43% | -1,95% | US$5.199.207 | - | 9.449.081.034 ONE |
| 913 |  IMPT IMPT | US$0,003870 | 0,44% | -9,76% | US$5.115.887 | US$600.735 | 1.321.897.017 IMPT |
| 914 |  Unification FUND | US$0,1484 | -0,07% | -8,13% | US$5.111.438 | US$53.796,68 | 34.447.402 FUND |
| 915 |  STFX STFX | US$0,02922 | -0,60% | -20,66% | US$5.074.744 | US$2.604,60 | 173.690.368 STFX |
| 916 |  Mancium MANC | US$0,5043 | 0,69% | 0,52% | US$5.043.054 | US$106.217 | 10.000.000 MANC |
| 917 |  SAFE DEAL SFD | US$0,3193 | 0,61% | -8,24% | US$5.005.381 | US$4.751,87 | 15.676.645 SFD |
| 918 |  MixMarvel MIX | US$0,001059 | -7,67% | 3,15% | US$4.977.491 | US$399.063 | 4.699.943.108 MIX |
| 919 |  Carbon Protocol SWTH | US$0,003215 | -3,22% | -8,34% | US$5.097.984 | US$18,48 | 1.585.510.090 SWTH |
| 920 |  BEPRO Network BEPRO | US$0,0004897 | 2,47% | -10,76% | US$4.897.005 | US$326.439 | 10.000.000.000 BEPRO |
| 921 |  Experimental Finance EXFI | US$0,1013 | -0,53% | -2,13% | US$4.905.289 | US$61.220,85 | 48.431.572 EXFI |
| 922 |  Sentinel DVPN | US$0,0003117 | -1,86% | -16,84% | US$4.893.682 | US$192.303 | 15.698.448.423 DVPN |
| 923 |  Symbiosis SIS | US$0,1149 | -1,80% | -22,76% | US$4.877.712 | US$781.968 | 42.438.697 SIS |
| 924 |  Zigcoin ZIG | US$0,01166 | 0,16% | -5,49% | US$4.916.524 | US$5.243.138 | 421.534.212 ZIG |
| 925 |  SENSO SENSO | US$0,06885 | 1,60% | -5,25% | US$4.838.288 | US$231.447 | 70.269.127 SENSO |
| 926 |  Neutrino Index XTN | US$0,09323 | -2,03% | 3,17% | US$4.845.992 | US$18.913,00 | 51.980.734 XTN |
| 927 |  Arix ARIX | US$0,4853 | -2,84% | 1,06% | US$4.812.472 | US$1.512.209 | 9.916.490 ARIX |
| 928 |  Polkadex PDEX | US$0,6474 | 9,82% | 6,84% | US$5.412.374 | US$129.544 | 8.360.000 PDEX |
| 929 |  Genopets GENE | US$0,1672 | -3,57% | -10,77% | US$4.796.469 | US$38.701,28 | 28.689.617 GENE |
| 930 |  ScPrime SCP | US$0,09961 | 1,40% | 0,30% | US$4.788.947 | US$1.602,87 | 48.075.542 SCP |
| 931 |  DxChain Token DX | US$0,00009554 | -0,17% | -2,89% | US$4.777.028 | US$40.668,00 | 50.000.000.000 DX |
| 932 |  Cere Network CERE | US$0,003002 | -0,71% | -1,60% | US$4.759.270 | US$517.564 | 1.585.541.574 CERE |
| 933 |  Turbo TURBO | US$0,00007423 | 5,71% | 3,93% | US$4.706.536 | US$2.262.211 | 63.400.701.105 TURBO |
| 934 |  ChangeNOW Token NOW | US$0,05454 | 2,84% | -4,42% | US$4.624.812 | US$15.311,16 | 84.803.670 NOW |
| 935 |  Shiba Saga SHIA | US$0,08557 | -2,42% | -25,91% | US$4.615.435 | US$1.096.109 | 53.936.830 SHIA |
| 936 |  Zenon ZNN | US$0,7290 | -1,16% | -10,42% | US$4.615.076 | US$62,65 | 6.330.750 ZNN |
| 937 |  OpenOcean OOE | US$0,009151 | -2,93% | -11,56% | US$4.616.195 | US$156.593 | 504.425.832 OOE |
| 938 |  WHALE WHALE | US$0,4571 | 0,33% | -3,72% | US$4.570.720 | US$171.811 | 10.000.000 WHALE |
| 939 |  Shyft Network SHFT | US$0,004840 | 0,10% | 0,96% | US$4.567.242 | US$54.794,78 | 943.596.637 SHFT |
| 940 |  LimeWire LMWR | US$0,09997 | -3,47% | 0,22% | US$4.553.251 | US$98.725,99 | 45.548.128 LMWR |
| 941 |  Cellframe CELL | US$0,1570 | 3,24% | -8,08% | US$4.490.046 | US$62.646,56 | 28.599.168 CELL |
| 942 |  BTSE Token BTSE | US$1,02 | -0,13% | -3,71% | US$4.453.012 | US$11.134,62 | 4.354.711 BTSE |
| 943 |  Aventus AVT | US$0,7381 | -1,53% | -2,52% | US$4.428.472 | US$106.060 | 6.000.000 AVT |
| 944 |  RealFevr FEVR | US$0,0004097 | -1,75% | 2,45% | US$4.416.275 | US$263.653 | 10.779.065.385 FEVR |
| 945 |  Kasta KASTA | US$0,01277 | -4,36% | -10,97% | US$4.384.325 | US$281.651 | 343.312.365 KASTA |
| 946 |  Civilization CIV | US$0,01454 | 6,52% | -1,46% | US$4.363.351 | US$8.368,25 | 300.000.000 CIV |
| 947 |  MultiVAC MTV | US$0,001216 | -0,07% | -4,23% | US$4.361.474 | US$187.634 | 3.587.369.426 MTV |
| 948 |  Botto BOTTO | US$0,1264 | 0,53% | -5,34% | US$4.358.178 | US$75.133,55 | 34.468.259 BOTTO |
| 949 |  Hoge Finance HOGE | US$0,00001070 | -2,69% | -12,62% | US$4.303.125 | US$21.737,71 | 402.276.464.812 HOGE |
| 950 |  Cryptex Finance CTX | US$0,8546 | -7,08% | -0,13% | US$4.290.509 | US$290.920 | 5.020.280 CTX |
| 951 |  Oxen OXEN | US$0,06535 | -0,77% | -5,95% | US$4.251.014 | US$14.929,46 | 65.053.340 OXEN |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.