Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2277 | -0,47% | -4,70% | US$11.096.664 | US$1.450.730 | 48.737.500 DREP |
| 703 |  KILT Protocol KILT | US$0,2247 | 1,46% | -7,23% | US$11.105.300 | US$21.748,78 | 49.420.140 KILT |
| 704 |  ICHI ICHI | US$1,61 | -1,83% | -6,99% | US$10.918.372 | US$23.121,10 | 6.784.969 ICHI |
| 705 |  Swarm BZZ | US$0,2229 | -0,02% | -3,73% | US$11.116.416 | US$360.491 | 49.866.005 BZZ |
| 706 |  r/FortNiteBR Bricks BRICK | US$0,09705 | 29,05% | 7,90% | US$10.795.168 | US$201.255 | 111.230.228 BRICK |
| 707 |  Goldfinch GFI | US$0,3666 | 1,08% | -14,41% | US$10.681.978 | US$229.744 | 29.135.286 GFI |
| 708 |  Dogechain DC | US$0,0004634 | -1,50% | -10,01% | US$10.612.326 | US$328.340 | 22.901.741.488 DC |
| 709 |  SquidGrow SQUIDGROW | US$0,000000009042 | -1,68% | -4,76% | US$10.623.774 | US$469.376 | 1.174.940.845.113.550 SQUIDGROW |
| 710 |  LATOKEN LA | US$0,02797 | -6,85% | -13,13% | US$10.630.602 | US$10.184,74 | 380.105.462 LA |
| 711 |  Stratos STOS | US$0,5233 | 0,10% | -1,97% | US$10.545.040 | US$172.231 | 20.152.153 STOS |
| 712 |  Samoyedcoin SAMO | US$0,002879 | -1,39% | -4,09% | US$10.530.677 | US$175.468 | 3.657.134.467 SAMO |
| 713 |  HAVAH HVH | US$0,02307 | 0,17% | 1,70% | US$10.519.229 | US$497.371 | 455.935.917 HVH |
| 714 |  TABOO TOKEN TABOO | US$0,001073 | -1,56% | -13,35% | US$10.497.640 | US$284.387 | 9.782.678.080 TABOO |
| 715 |  Bonk BONK | US$0,0000001912 | -0,34% | -10,36% | US$10.358.366 | US$3.102.086 | 54.175.991.495.377 BONK |
| 716 |  HUSD HUSD | US$0,04630 | -0,33% | -0,89% | US$10.305.911 | US$149,98 | 222.593.861 HUSD |
| 717 |  Dust Protocol DUST | US$0,5347 | -3,12% | -2,57% | US$10.236.347 | US$111.901 | 19.143.962 DUST |
| 718 |  Cosplay Token COT | US$0,02597 | -2,03% | -3,81% | US$10.243.126 | US$328.191 | 394.359.177 COT |
| 719 |  SuperWalk GRND | US$0,1555 | -0,63% | -1,46% | US$10.092.997 | US$129.123 | 64.915.199 GRND |
| 720 |  Chrono.tech TIME | US$14,19 | -1,35% | -5,48% | US$10.073.607 | US$271.059 | 710.112 TIME |
| 721 |  MILC Platform MLT | US$0,08057 | 1,55% | 1,11% | US$10.025.023 | US$324.902 | 124.423.461 MLT |
| 722 |  Terran Coin TRR | US$0,4218 | -1,16% | 1,00% | US$9.977.919 | US$14.703,37 | 23.653.359 TRR |
| 723 |  Bitcoin Diamond BCD | US$0,05329 | 5,02% | -1,15% | US$9.937.464 | US$32.043,45 | 186.492.898 BCD |
| 724 |  SHPING SHPING | US$0,004396 | 0,08% | -8,45% | US$10.052.980 | US$186.188 | 2.286.791.464 SHPING |
| 725 |  Kleros PNK | US$0,01377 | -0,85% | -9,77% | US$9.905.546 | US$119.204 | 719.173.427 PNK |
| 726 |  Poolz Finance POOLX | US$2,11 | 0,88% | -5,12% | US$9.906.196 | US$770.064 | 4.692.152 POOLX |
| 727 |  Grove Coin GRV | US$0,1024 | -1,22% | -4,51% | US$9.731.813 | US$1.807.155 | 95.083.335 GRV |
| 728 |  Image Generation AI IMGNAI | US$0,01248 | 1,50% | -12,38% | US$9.691.465 | US$183.485 | 776.833.333 IMGNAI |
| 729 |  Numbers Protocol NUM | US$0,02095 | 0,52% | 8,11% | US$9.688.235 | US$582.674 | 462.498.550 NUM |
| 730 |  Shiden Network SDN | US$0,1733 | -2,14% | -7,51% | US$9.671.228 | US$100.721 | 55.798.619 SDN |
| 731 |  MASQ MASQ | US$0,2786 | 2,22% | 12,73% | US$9.578.136 | US$57.151,15 | 34.379.475 MASQ |
| 732 |  Atletico De Madrid Fan Token ATM | US$2,27 | -0,99% | -3,61% | US$9.604.165 | US$1.295.285 | 4.228.798 ATM |
| 733 |  Decentral Games DG | US$0,01297 | -1,13% | -31,36% | US$9.564.431 | US$108.095 | 737.494.692 DG |
| 734 |  Hourglass WAIT | US$0,09708 | -13,13% | -22,53% | US$9.509.495 | US$209.798 | 97.959.725 WAIT |
| 735 |  pNetwork PNT | US$0,1286 | 15,18% | 0,09% | US$9.571.111 | US$13.471.613 | 74.408.229 PNT |
| 736 |  Pluton PLU | US$5,09 | -0,83% | -6,51% | US$9.423.877 | US$188.222 | 1.852.000 PLU |
| 737 |  Vectorspace AI VXV | US$0,1908 | -4,86% | -8,39% | US$9.383.552 | US$57.593,43 | 49.171.461 VXV |
| 738 |  Rebel Bots RBLS | US$0,07631 | 1,90% | 8,14% | US$9.408.066 | US$90.728,07 | 123.295.295 RBLS |
| 739 |  ApolloX APX | US$0,02091 | -1,54% | -4,20% | US$9.366.865 | US$56.603,56 | 447.931.101 APX |
| 740 |  ETHAX ETHAX | US$0,06860 | -4,04% | -0,79% | US$9.339.223 | US$2.024,12 | 136.139.688 ETHAX |
| 741 |  Indigo Protocol INDY | US$1,85 | 9,71% | 18,17% | US$9.503.821 | US$133.953 | 5.144.893 INDY |
| 742 |  Rari Governance Token RGT | US$0,7462 | -2,55% | -7,02% | US$9.306.710 | US$1.612,17 | 12.472.026 RGT |
| 743 |  Hathor HTR | US$0,03769 | -3,66% | -8,94% | US$9.338.967 | US$188.993 | 247.795.392 HTR |
| 744 |  Rupiah Token IDRT | US$0,00006358 | -0,02% | -0,70% | US$9.285.905 | US$117.382 | 146.048.927.413 IDRT |
| 745 |  GET Protocol GET | US$0,8097 | 0,59% | -3,45% | US$9.221.348 | US$5.874,19 | 11.388.258 GET |
| 746 |  Unisocks SOCKS | US$30.485,37 | 0,00% | -0,99% | US$9.206.583 | - | 302 SOCKS |
| 747 |  Revain REV | US$0,0001075 | 4,36% | 2,04% | US$9.140.984 | US$42.683,26 | 85.061.485.690 REV |
| 748 |  Quantum Resistant Ledger QRL | US$0,1351 | -6,24% | 0,10% | US$9.178.014 | US$33.405,19 | 67.937.170 QRL |
| 749 |  TrustSwap SWAP | US$0,09089 | 1,76% | 2,40% | US$9.088.966 | US$715.192 | 99.995.164 SWAP |
| 750 |  HarryPotterObamaPacMan8Inu XRP | US$0,1094 | -10,03% | -46,62% | US$8.924.513 | US$665.191 | 81.597.516 XRP |
| 751 |  Serum SRM | US$0,03411 | -1,36% | -15,17% | US$8.978.125 | US$1.617.520 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.