Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Stader SD | US$0,5866 | 0,54% | 4,60% | US$16.551.399 | US$746.470 | 28.217.104 SD |
| 603 |  Orion ORN | US$0,4792 | -0,98% | -5,89% | US$16.364.205 | US$2.384.743 | 34.146.255 ORN |
| 604 |  Kishu Inu KISHU | US$0,000000000176 | -1,93% | -7,38% | US$16.364.801 | US$155.572 | 92.880.594.046.669.232 KISHU |
| 605 |  OG Fan Token OG | US$4,20 | -2,20% | -6,04% | US$16.199.255 | US$6.908.776 | 3.858.139 OG |
| 606 |  Taraxa TARA | US$0,004541 | 1,03% | -23,58% | US$16.092.363 | US$463.789 | 3.543.427.749 TARA |
| 607 |  Dejitaru Tsuka TSUKA | US$0,01598 | -5,38% | -23,13% | US$15.977.045 | US$460.905 | 1.000.000.000 TSUKA |
| 608 |  Ternoa CAPS | US$0,01315 | 0,11% | -5,33% | US$15.846.407 | US$342.749 | 1.204.898.124 CAPS |
| 609 |  Findora FRA | US$0,001792 | -4,26% | -7,73% | US$15.860.901 | US$412.570 | 8.851.836.144 FRA |
| 610 |  Aleph.im ALEPH | US$0,06398 | -1,01% | -5,39% | US$15.817.684 | US$161.104 | 247.220.482 ALEPH |
| 611 |  RMRK RMRK | US$1,64 | 0,12% | 3,16% | US$15.558.880 | US$74.503,74 | 9.500.000 RMRK |
| 612 |  Student Coin STC | US$0,002913 | 0,78% | -0,91% | US$15.505.721 | US$54.636,59 | 5.322.747.502 STC |
| 613 |  Throne THN | US$0,03988 | -0,11% | 2,79% | US$15.581.285 | US$2.634.158 | 390.752.313 THN |
| 614 |  Manchester City Fan Token CITY | US$2,68 | -1,60% | -5,81% | US$15.545.907 | US$1.114.118 | 5.792.155 CITY |
| 615 |  Dione Protocol DIONE | US$0,001627 | 7,89% | -5,62% | US$15.472.772 | US$550.767 | 9.510.863.533 DIONE |
| 616 |  Boson Protocol BOSON | US$0,1427 | 0,63% | -13,04% | US$15.444.486 | US$149.561 | 108.212.042 BOSON |
| 617 |  Origin Dollar OUSD | US$0,9950 | -0,27% | -0,14% | US$15.397.755 | US$1.599.479 | 15.475.757 OUSD |
| 618 |  Celo Euro CEUR | US$1,06 | -0,11% | 1,29% | US$15.346.176 | US$30.502,51 | 14.439.540 CEUR |
| 619 |  CENNZnet CENNZ | US$0,01275 | 0,05% | -0,13% | US$15.298.635 | US$17.966,97 | 1.200.000.000 CENNZ |
| 620 |  Voxies VOXEL | US$0,1303 | 0,77% | -13,18% | US$15.279.723 | US$1.420.161 | 117.260.798 VOXEL |
| 621 |  Harvest Finance FARM | US$22,26 | -0,90% | -2,37% | US$15.240.264 | US$2.251.914 | 684.786 FARM |
| 622 |  Velas VLX | US$0,006037 | -0,39% | -15,68% | US$15.149.153 | US$553.022 | 2.509.190.191 VLX |
| 623 |  ParaSwap PSP | US$0,02025 | 0,82% | -2,96% | US$15.086.605 | US$222.326 | 744.976.909 PSP |
| 624 |  StaFi FIS | US$0,2478 | -2,48% | -11,14% | US$14.982.525 | US$1.326.677 | 60.452.000 FIS |
| 625 |  Hillstone Finance HSF | US$0,4985 | 1,19% | -0,59% | US$14.961.556 | US$200.369 | 30.011.471 HSF |
| 626 |  Adshares ADS | US$0,3816 | 0,05% | -12,23% | US$14.786.141 | US$52.104,78 | 38.752.349 ADS |
| 627 |  CONUN CON | US$0,005041 | -1,29% | 20,45% | US$14.604.476 | US$595.080 | 2.897.405.859 CON |
| 628 |  AirSwap AST | US$0,08325 | 1,82% | -5,85% | US$14.526.254 | US$867.728 | 174.479.533 AST |
| 629 |  GameZone GZONE | US$0,01721 | 1,05% | 4,06% | US$14.454.577 | US$44.181,58 | 840.117.285 GZONE |
| 630 |  NEOPIN NPT | US$0,2657 | -1,13% | -0,70% | US$14.451.350 | US$318.230 | 54.385.104 NPT |
| 631 |  Tranchess CHESS | US$0,1157 | 0,85% | -7,22% | US$14.438.232 | US$865.661 | 124.788.083 CHESS |
| 632 |  AirDAO AMB | US$0,008295 | 2,27% | -13,27% | US$14.481.125 | US$4.784.505 | 1.745.795.039 AMB |
| 633 |  YooShi YOOSHI | US$0,00000003851 | -1,07% | -3,52% | US$14.362.630 | US$76.347,86 | 372.956.352.021.220 YOOSHI |
| 634 |  Fusion FSN | US$0,1927 | -2,76% | -3,19% | US$14.330.712 | US$151.768 | 74.354.913 FSN |
| 635 |  NuNet NTX | US$0,02834 | 3,04% | -9,12% | US$14.287.318 | US$31.582,21 | 504.084.665 NTX |
| 636 |  BIDR BIDR | US$0,00006336 | -0,05% | -0,88% | US$14.301.152 | US$1.948.800 | 225.715.436.474 BIDR |
| 637 |  UFO Gaming UFO | US$0,0000005560 | -0,90% | -4,38% | US$14.321.184 | US$494.937 | 25.757.575.757.576 UFO |
| 638 |  S.S. Lazio Fan Token LAZIO | US$1,66 | -1,90% | -6,98% | US$14.236.846 | US$1.597.515 | 8.600.000 LAZIO |
| 639 |  Kava Lend HARD | US$0,1058 | -4,93% | -5,15% | US$14.261.206 | US$722.834 | 134.791.668 HARD |
| 640 |  SOLVE SOLVE | US$0,02541 | 0,20% | 3,94% | US$14.104.915 | US$1.682.361 | 555.000.000 SOLVE |
| 641 |  XPR Network XPR | US$0,0006315 | -4,01% | -8,54% | US$14.127.531 | US$566.324 | 22.371.215.996 XPR |
| 642 |  Splintershards SPS | US$0,01305 | -1,35% | -5,47% | US$14.124.941 | US$89.891,61 | 1.082.538.588 SPS |
| 643 |  dForce DF | US$0,03267 | -1,63% | -2,57% | US$14.115.483 | US$609.740 | 432.032.332 DF |
| 644 |  Star Atlas ATLAS | US$0,001436 | 0,78% | -1,99% | US$14.074.927 | US$601.134 | 9.803.356.511 ATLAS |
| 645 |  PIVX PIVX | US$0,1822 | -5,10% | -2,89% | US$14.056.345 | US$710.346 | 77.161.581 PIVX |
| 646 |  BurgerCities BURGER | US$0,3200 | 1,00% | -7,35% | US$13.713.969 | US$1.562.146 | 42.850.151 BURGER |
| 647 |  Syntropy NOIA | US$0,01937 | 0,43% | -11,79% | US$13.651.802 | US$78.754,03 | 704.753.501 NOIA |
| 648 |  MANTRA OM | US$0,01774 | -0,67% | -7,52% | US$13.665.728 | US$639.721 | 770.347.225 OM |
| 649 |  HOPR HOPR | US$0,03978 | -0,09% | -4,72% | US$13.571.167 | US$260.387 | 341.173.813 HOPR |
| 650 |  UNCX Network UNCX | US$288,08 | -0,97% | -6,81% | US$13.387.524 | US$29.065,79 | 46.471 UNCX |
| 651 |  VAIOT VAI | US$0,04783 | -0,24% | -4,53% | US$13.365.821 | US$723.283 | 279.418.168 VAI |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.