Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  AhaToken AHT | US$0,006497 | -2,05% | -3,56% | US$27.097.797 | US$2.791.532 | 4.170.983.076 AHT |
| 503 |  XSGD XSGD | US$0,7293 | -0,17% | 0,39% | US$27.054.338 | US$362.973 | 37.098.661 XSGD |
| 504 |  SelfKey KEY | US$0,005101 | -4,07% | 0,65% | US$27.059.210 | US$1.695.276 | 5.304.969.446 KEY |
| 505 |  Elastos ELA | US$1,33 | -3,02% | -3,52% | US$27.017.438 | US$345.966 | 20.346.868 ELA |
| 506 |  USDK USDK | US$0,9383 | -0,44% | -0,68% | US$26.835.027 | US$152,21 | 28.600.072 USDK |
| 507 |  SingularityDAO SDAO | US$0,3237 | 0,11% | -13,04% | US$26.783.417 | US$489.606 | 82.733.204 SDAO |
| 508 |  IRISnet IRIS | US$0,01719 | -2,61% | -6,64% | US$26.631.605 | US$226.743 | 1.549.498.082 IRIS |
| 509 |  BitShares BTS | US$0,008875 | -1,85% | -3,91% | US$26.580.536 | US$392.839 | 2.995.108.787 BTS |
| 510 |  MonaCoin MONA | US$0,3957 | -0,76% | 3,20% | US$26.008.859 | US$28.560,64 | 65.729.675 MONA |
| 511 |  RocketX exchange RVF | US$0,3468 | 12,48% | 22,34% | US$26.003.753 | US$847.491 | 74.974.047 RVF |
| 512 |  xMoney UTK | US$0,05168 | -1,73% | -7,12% | US$25.840.365 | US$1.981.341 | 500.000.000 UTK |
| 513 |  Router Protocol ROUTE | US$1,97 | -1,00% | -0,77% | US$25.942.677 | US$930.259 | 13.154.715 ROUTE |
| 514 |  Polkastarter POLS | US$0,2601 | 1,23% | -5,02% | US$25.811.563 | US$750.251 | 99.221.432 POLS |
| 515 |  Litentry LIT | US$0,6495 | -1,54% | -8,59% | US$25.734.514 | US$1.865.066 | 39.619.383 LIT |
| 516 |  NvirWorld NVIR | US$0,02436 | -4,14% | 0,17% | US$25.644.050 | US$2.031.064 | 1.052.511.922 NVIR |
| 517 |  Maple MPL | US$5,81 | -5,37% | 4,32% | US$25.676.841 | US$481.512 | 4.417.986 MPL |
| 518 |  Games for a Living GFAL | US$0,02488 | -6,47% | -5,13% | US$25.547.066 | US$560.315 | 1.026.988.019 GFAL |
| 519 |  Cortex CTXC | US$0,1177 | 0,40% | -5,37% | US$25.377.237 | US$1.695.375 | 215.671.030 CTXC |
| 520 |  Phoenix PHB | US$0,5660 | -0,86% | -9,42% | US$25.475.285 | US$2.928.669 | 45.012.707 PHB |
| 521 |  DIA DIA | US$0,2279 | -0,26% | -8,11% | US$25.211.741 | US$4.219.202 | 110.617.604 DIA |
| 522 |  VerusCoin VRSC | US$0,3372 | -0,73% | -17,50% | US$25.105.794 | US$453,15 | 74.442.913 VRSC |
| 523 |  Alpha Quark Token AQT | US$0,9447 | -3,89% | -1,66% | US$25.167.302 | US$1.433.847 | 26.640.784 AQT |
| 524 |  KLAYswap Protocol KSP | US$0,4534 | -0,55% | -1,90% | US$24.845.980 | US$164.840 | 54.799.370 KSP |
| 525 |  Veritise VTS | US$0,1103 | 0,06% | -2,15% | US$24.703.646 | US$175.528 | 224.055.263 VTS |
| 526 |  TokenPocket TPT | US$0,006988 | 1,05% | -0,08% | US$24.223.165 | US$66.801,91 | 3.466.457.400 TPT |
| 527 |  H2O DAO H2O | US$0,1074 | -1,99% | -3,41% | US$24.164.700 | US$331.791 | 225.062.277 H2O |
| 528 |  REI Network REI | US$0,02527 | -6,08% | 3,02% | US$24.005.578 | US$10.941.941 | 950.000.000 REI |
| 529 |  Veritaseum VERI | US$11,06 | 2,77% | -10,30% | US$23.767.858 | US$1.626,15 | 2.149.646 VERI |
| 530 |  Propy PRO | US$0,2362 | 3,41% | -0,31% | US$23.616.188 | US$407.382 | 100.000.000 PRO |
| 531 |  Alchemix ALCX | US$12,01 | 3,96% | -2,84% | US$23.559.706 | US$3.973.269 | 1.962.197 ALCX |
| 532 |  Guild of Guardians GOG | US$0,05334 | -7,91% | -18,56% | US$23.486.006 | US$310.077 | 440.267.336 GOG |
| 533 |  Bloktopia BLOK | US$0,001310 | -0,24% | -3,55% | US$22.978.603 | US$357.785 | 17.536.640.676 BLOK |
| 534 |  FC Barcelona Fan Token BAR | US$2,07 | -1,97% | -6,51% | US$22.955.224 | US$891.089 | 11.072.964 BAR |
| 535 |  Tokenlon Network Token LON | US$0,5158 | 0,15% | 1,28% | US$22.982.638 | US$340.932 | 44.559.365 LON |
| 536 |  Gas GAS | US$2,26 | -3,05% | -2,00% | US$22.896.798 | US$4.126.956 | 10.128.375 GAS |
| 537 |  Alitas ALT | US$0,1903 | -0,31% | -0,22% | US$22.839.584 | - | 120.000.000 ALT |
| 538 |  Evadore EVA | US$0,1466 | -0,66% | -35,93% | US$25.480.787 | US$2.566.580 | 173.823.400 EVA |
| 539 |  KardiaChain KAI | US$0,004719 | -4,07% | -4,34% | US$22.531.242 | US$57.872,92 | 4.775.000.000 KAI |
| 540 |  LTO Network LTO | US$0,05348 | -0,35% | -6,19% | US$22.474.693 | US$1.550.111 | 420.238.045 LTO |
| 541 |  district0x DNT | US$0,02236 | 0,67% | -4,00% | US$22.360.166 | US$315.010 | 1.000.000.000 DNT |
| 542 |  Virtua TVK | US$0,01874 | -2,25% | -8,81% | US$22.315.975 | US$2.090.424 | 1.190.878.749 TVK |
| 543 |  Contentos COS | US$0,004342 | 0,56% | -4,16% | US$22.202.927 | US$4.066.487 | 5.114.004.014 COS |
| 544 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 545 |  Gelato GEL | US$0,2009 | 0,70% | -6,16% | US$22.090.658 | US$202.232 | 109.951.523 GEL |
| 546 |  Coinweb CWEB | US$0,01290 | -1,02% | -13,22% | US$21.866.398 | US$113.344 | 1.694.951.452 CWEB |
| 547 |  AVA AVA | US$0,4233 | -1,12% | -6,61% | US$22.135.750 | US$341.546 | 52.287.358 AVA |
| 548 |  GuildFi GF | US$0,04975 | 5,08% | 6,86% | US$22.106.151 | US$556.123 | 444.344.559 GF |
| 549 |  CLV CLV | US$0,02967 | 0,20% | -6,28% | US$22.015.176 | US$3.026.848 | 741.993.651 CLV |
| 550 |  Streamr DATA | US$0,02287 | -2,91% | -4,04% | US$21.821.347 | US$985.791 | 954.134.653 DATA |
| 551 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04093 | 0,09% | -10,32% | US$21.693.242 | US$1.688.871 | 530.000.000 QUICK |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.