Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  StormX STMX | US$0,006554 | 4,26% | 2,45% | US$65.539.074 | US$48.281.460 | 10.000.000.000 STMX |
| 302 |  Core CORE | US$0,3984 | 0,43% | -1,40% | US$65.128.940 | US$4.967.822 | 163.466.801 CORE |
| 303 |  Marlin POND | US$0,007960 | 1,16% | -3,54% | US$64.377.437 | US$2.177.687 | 8.087.375.977 POND |
| 304 |  Rootstock Infrastructure Framework RIF | US$0,06425 | -3,46% | -6,72% | US$64.248.729 | US$637.146 | 1.000.000.000 RIF |
| 305 |  Hashflow HFT | US$0,2985 | 0,42% | -9,98% | US$63.729.955 | US$3.479.856 | 213.512.657 HFT |
| 306 |  Yield Guild Games YGG | US$0,2279 | 2,18% | -5,48% | US$63.430.841 | US$21.582.510 | 278.368.355 YGG |
| 307 |  Radworks RAD | US$1,23 | -3,16% | -6,81% | US$63.248.083 | US$3.153.707 | 51.455.980 RAD |
| 308 |  Telcoin TEL | US$0,0009074 | -0,94% | -9,60% | US$62.772.757 | US$238.714 | 69.180.562.192 TEL |
| 309 |  NKN NKN | US$0,08264 | 0,32% | -3,97% | US$62.377.741 | US$2.429.211 | 754.831.362 NKN |
| 310 |  Mainframe MFT | US$0,006192 | -15,76% | -10,03% | US$61.918.456 | US$28,53 | 10.000.000.000 MFT |
| 311 |  OMG Network OMG | US$0,4360 | -0,64% | -6,16% | US$61.142.233 | US$7.476.554 | 140.245.398 OMG |
| 312 |  Amp AMP | US$0,001446 | -4,53% | -10,47% | US$61.069.654 | US$4.769.723 | 42.227.702.186 AMP |
| 313 |  Everscale EVER | US$0,03147 | -8,39% | -26,77% | US$60.677.813 | US$767.560 | 1.928.409.697 EVER |
| 314 |  Syscoin SYS | US$0,08124 | -0,87% | -3,86% | US$60.227.401 | US$1.139.393 | 741.355.770 SYS |
| 315 |  Chromia CHR | US$0,08732 | -1,62% | -10,01% | US$59.952.675 | US$1.997.199 | 686.549.902 CHR |
| 316 |  Sweat Economy SWEAT | US$0,009074 | 2,34% | -6,30% | US$59.367.381 | US$2.580.419 | 6.542.427.678 SWEAT |
| 317 |  MediBloc MED | US$0,008559 | -1,80% | -4,28% | US$59.133.375 | US$863.616 | 6.908.642.520 MED |
| 318 |  Braintrust BTRST | US$0,3901 | -1,34% | 18,02% | US$59.382.732 | US$269.789 | 152.213.984 BTRST |
| 319 |  DODO DODO | US$0,09602 | -0,43% | -10,18% | US$59.017.366 | US$5.821.852 | 614.617.713 DODO |
| 320 |  Orchid OXT | US$0,06097 | -0,67% | -6,08% | US$58.686.796 | US$2.087.959 | 962.629.339 OXT |
| 321 |  WINkLink WIN | US$0,00005966 | 0,32% | -5,24% | US$57.377.870 | US$7.485.324 | 961.737.300.000 WIN |
| 322 |  Dent DENT | US$0,0005736 | -0,97% | -6,49% | US$57.358.602 | US$1.676.315 | 100.000.000.000 DENT |
| 323 |  Stella ALPHA | US$0,06971 | -0,74% | -7,36% | US$57.302.908 | US$1.771.324 | 822.000.000 ALPHA |
| 324 |  Vai VAI | US$0,9939 | 0,04% | -0,68% | US$57.148.190 | US$2.264,05 | 57.498.554 VAI |
| 325 |  Hifi Finance HIFI | US$0,6019 | -2,75% | -5,27% | US$57.187.176 | US$7.729.634 | 95.012.805 HIFI |
| 326 |  Cobak Token CBK | US$0,7254 | 7,18% | 16,52% | US$56.636.225 | US$65.752.137 | 78.071.865 CBK |
| 327 |  Hippocrat HPO | US$0,06268 | -1,27% | -3,55% | US$57.255.111 | US$536.717 | 913.409.273 HPO |
| 328 |  Bytom BTM | US$0,03126 | -4,34% | 4,94% | US$56.331.400 | US$322.156 | 1.801.877.588 BTM |
| 329 |  Highstreet HIGH | US$1,12 | -1,30% | -8,44% | US$56.392.608 | US$4.808.943 | 50.365.992 HIGH |
| 330 |  World Mobile Token WMT | US$0,1296 | -5,08% | -1,73% | US$55.885.790 | US$1.452.236 | 431.241.828 WMT |
| 331 |  Maverick Protocol MAV | US$0,2223 | 0,08% | -8,11% | US$55.580.575 | US$2.711.347 | 250.000.000 MAV |
| 332 |  Phala Network PHA | US$0,09020 | 0,46% | -10,65% | US$55.430.726 | US$4.425.333 | 614.526.807 PHA |
| 333 |  Smooth Love Potion SLP | US$0,001343 | -2,01% | -12,86% | US$55.596.250 | US$4.360.727 | 41.410.178.752 SLP |
| 334 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05496 | -6,11% | -37,05% | US$54.945.475 | US$2.547.846 | 999.798.155 BITCOIN |
| 335 |  NYM NYM | US$0,09932 | -1,15% | -11,72% | US$55.283.969 | US$1.185.781 | 556.649.848 NYM |
| 336 |  Gitcoin GTC | US$0,8413 | -2,83% | -7,26% | US$55.541.892 | US$4.356.374 | 66.021.392 GTC |
| 337 |  cVault.finance CORE | US$5.493,29 | -0,44% | -1,93% | US$54.932.887 | US$2.120,60 | 10.000 CORE |
| 338 |  MARBLEX MBX | US$0,5986 | -5,05% | -7,19% | US$54.832.601 | US$1.336.496 | 91.604.813 MBX |
| 339 |  SmarDex SDEX | US$0,007853 | 3,91% | -3,71% | US$54.145.064 | US$1.819.175 | 6.894.742.856 SDEX |
| 340 |  Linear Finance LINA | US$0,009643 | 3,22% | -8,80% | US$54.242.105 | US$9.044.349 | 5.625.110.537 LINA |
| 341 |  Ergo ERG | US$0,9158 | -0,07% | -3,62% | US$53.700.125 | US$263.867 | 58.638.426 ERG |
| 342 |  Access Protocol ACS | US$0,001772 | -0,80% | -4,37% | US$53.955.035 | US$1.394.170 | 30.450.907.437 ACS |
| 343 |  EURC EURC | US$1,06 | 0,03% | 0,77% | US$53.667.736 | US$2.268.242 | 50.673.589 EURC |
| 344 |  Astrafer ASTRAFER | US$0,3369 | -1,11% | -12,48% | US$52.692.858 | US$4.002,18 | 156.417.090 ASTRAFER |
| 345 |  MetisDAO METIS | US$11,58 | -0,08% | -8,89% | US$52.568.913 | US$1.253.942 | 4.541.152 METIS |
| 346 |  Verge XVG | US$0,003179 | -2,32% | -7,85% | US$52.530.844 | US$1.070.452 | 16.521.745.919 XVG |
| 347 |  Secret SCRT | US$0,2482 | -0,31% | -3,71% | US$52.389.561 | US$1.242.957 | 211.069.154 SCRT |
| 348 |  Metacraft MCT | US$0,9920 | 0,07% | 0,41% | US$52.240.438 | US$7.858,90 | 52.661.120 MCT |
| 349 |  Ankr Staked ETH ankrETH | US$1.766,22 | -0,48% | -4,76% | US$51.803.097 | US$350.892 | 29.330 ankrETH |
| 350 |  Artificial Liquid Intelligence ALI | US$0,01448 | -2,25% | -5,23% | US$51.969.270 | US$264.600 | 3.588.163.660 ALI |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.