Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.564,76 | -0,51% | -4,93% | US$13.802.656.366 | US$3.382.488 | 8.820.919 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08574 | 0,61% | -3,31% | US$8.717.828.276 | US$375.312 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,56 | -2,36% | -2,82% | US$3.265.047.322 | US$343,20 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04643 | -1,28% | -4,66% | US$1.555.082.398 | US$75.221,08 | 33.491.119.602 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.826,31 | -2,12% | -3,35% | US$1.445.393.631 | US$11.911.075 | 53.880 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$1.593,64 | -0,06% | -4,91% | US$1.219.287.905 | US$2.077.949 | 765.094 WBETH |
| 207 |  Wrapped EOS WEOS | US$0,8971 | -0,15% | -0,63% | US$991.461.046 | - | 1.105.209.700 WEOS |
| 208 |  Kaspa KAS | US$0,04403 | 3,82% | -10,58% | US$926.726.669 | US$17.540.390 | 21.047.547.493 KAS |
| 209 |  Trexcoin TREX | US$0,7220 | 7,96% | 16,80% | US$726.905.372 | US$122.859 | 1.006.849.553 TREX |
| 210 |  UnlimitedIP UIP | US$0,4052 | 20,14% | 98,69% | US$680.739.080 | US$107.287 | 1.679.985.525 UIP |
| 211 |  Frax FRAX | US$0,9994 | 0,08% | 0,07% | US$671.347.432 | US$16.350.802 | 671.723.781 FRAX |
| 212 |  TNC Coin TNC | US$0,1120 | 0,75% | 1,14% | US$655.583.224 | US$25.276,41 | 5.851.183.164 TNC |
| 213 |  HEX HEX | US$0,003057 | -0,33% | -8,10% | US$530.044.217 | US$304.237 | 173.411.074.413 HEX |
| 214 |  Wrapped BNB WBNB | US$206,44 | -1,00% | -3,27% | US$514.272.717 | US$76.751.272 | 2.491.151 WBNB |
| 215 |  First Digital USD FDUSD | US$0,9999 | -0,07% | -0,01% | US$462.659.577 | US$1.885.974.623 | 462.728.171 FDUSD |
| 216 |  Radix XRD | US$0,04183 | -5,64% | -20,29% | US$429.073.363 | US$2.636.635 | 10.258.653.992 XRD |
| 217 |  Rollbit Coin RLB | US$0,1240 | -5,64% | -13,84% | US$408.711.943 | US$4.772.962 | 3.296.951.621 RLB |
| 218 |  BitTorrent BTTOLD | US$0,0003975 | -0,32% | 397,59% | US$393.561.901 | US$823,92 | 990.000.000.000 BTTOLD |
| 219 |  FTX Token FTT | US$1,02 | -3,01% | -15,38% | US$335.893.772 | US$7.307.066 | 328.895.104 FTT |
| 220 |  WEMIX WEMIX | US$0,9883 | 0,13% | -4,67% | US$315.543.729 | US$2.850.942 | 319.263.836 WEMIX |
| 221 |  USDJ USDJ | US$1,11 | -0,05% | -0,90% | US$303.307.189 | US$1.753.966 | 273.011.951 USDJ |
| 222 |  Liquity USD LUSD | US$0,9951 | -0,03% | 0,11% | US$239.947.018 | US$2.220.550 | 241.134.857 LUSD |
| 223 |  Huobi BTC HBTC | US$26.736,13 | -2,29% | -3,61% | US$239.809.620 | US$12.199,88 | 8.969 HBTC |
| 224 |  Edgecoin EDGT | US$0,9709 | -0,02% | -0,04% | US$203.891.255 | US$178.163 | 210.000.000 EDGT |
| 225 |  DeFiChain DFI | US$0,2656 | -1,94% | -7,87% | US$200.835.944 | US$3.968.206 | 756.046.245 DFI |
| 226 |  Aleph Zero AZERO | US$0,7448 | -2,68% | -7,99% | US$198.709.845 | US$967.327 | 266.778.951 AZERO |
| 227 |  SwissBorg CHSB | US$0,1752 | -0,02% | 2,60% | US$175.206.573 | US$14.760.328 | 1.000.000.000 CHSB |
| 228 |  Beldex BDX | US$0,03030 | -0,31% | -1,76% | US$171.493.955 | US$3.425.918 | 5.659.153.076 BDX |
| 229 |  Dora Factory DORA | US$0,01653 | 10,46% | -5,52% | US$158.402.580 | US$259.357 | 9.583.587.250 DORA |
| 230 |  Fasttoken FTN | US$1,10 | -0,39% | 2,50% | US$158.198.097 | US$2.708.114 | 143.639.484 FTN |
| 231 |  LUKSO LYX | US$5,06 | -3,56% | -7,69% | US$146.841.240 | US$173.579 | 29.006.604 LYX |
| 232 |  Pendle PENDLE | US$0,6199 | -1,74% | -9,46% | US$146.098.887 | US$7.482.807 | 235.685.588 PENDLE |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000000985 | -0,59% | -8,03% | US$142.166.790 | US$1.033.839 | 144.280.916.315.910.144 BabyDoge |
| 234 |  FINSCHIA FNSA | US$19,42 | -0,63% | -1,12% | US$140.648.745 | US$161.512 | 7.241.104 FNSA |
| 235 |  Tribe TRIBE | US$0,2563 | -0,80% | -4,48% | US$135.731.558 | US$157.330 | 529.600.706 TRIBE |
| 236 |  STASIS EURO EURS | US$1,06 | -0,11% | 0,75% | US$131.529.671 | US$2.061.372 | 124.125.940 EURS |
| 237 |  PayPal USD PYUSD | US$1,00 | 0,02% | 0,18% | US$120.013.773 | US$3.569.274 | 119.996.540 PYUSD |
| 238 |  Symbol XYM | US$0,01974 | -1,52% | -3,30% | US$114.979.445 | US$460.142 | 5.824.342.985 XYM |
| 239 |  Ronin RON | US$0,4178 | -1,50% | -7,67% | US$107.735.630 | US$212.577 | 257.860.530 RON |
| 240 |  Polymath POLY | US$0,1159 | -2,54% | -1,29% | US$107.221.369 | US$44.187,38 | 924.998.413 POLY |
| 241 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9449 | 0,52% | 0,35% | US$105.421.661 | US$236.525 | 111.567.264 USDX |
| 242 |  Decimal DEL | US$0,01827 | 0,15% | 0,62% | US$98.855.541 | US$17.435,90 | 5.410.841.369 DEL |
| 243 |  LUKSO (Old) LYXe | US$5,12 | -1,03% | -5,60% | US$95.176.933 | US$131.421 | 18.600.000 LYXe |
| 244 |  Gains Network GNS | US$3,02 | -2,22% | -11,26% | US$91.845.623 | US$3.177.819 | 30.453.619 GNS |
| 245 |  Rootstock Smart Bitcoin RBTC | US$26.736,00 | -2,96% | -3,29% | US$89.242.788 | US$278,23 | 3.338 RBTC |
| 246 |  OriginTrail TRAC | US$0,2179 | -0,31% | -4,07% | US$86.689.460 | US$685.147 | 397.763.997 TRAC |
| 247 |  Polymesh POLYX | US$0,1173 | -3,96% | -0,45% | US$85.812.080 | US$3.085.665 | 731.691.273 POLYX |
| 248 |  Stargate Finance STG | US$0,4151 | -1,57% | -7,76% | US$84.823.204 | US$5.980.667 | 204.338.417 STG |
| 249 |  Niobium Coin NBC | US$1,35 | 0,13% | 6,27% | US$84.785.590 | US$34.296,79 | 62.827.668 NBC |
| 250 |  PegNet PEG | US$0,03818 | -3,65% | -0,11% | US$85.070.736 | US$36.171,10 | 2.227.955.499 PEG |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.